Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.92 +0.07 (+0.39%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.16 10.16 10.16 10.16 113,685 +0.00(+0.00%)
Dec 30, 2015 10.04 10.17 10.04 10.16 140,651 +0.10(+0.96%)
Dec 29, 2015 10.03 10.08 10.03 10.06 96,591 +0.04(+0.41%)
Dec 28, 2015 10.05 10.08 10.02 10.02 81,113 -0.07(-0.70%)
Dec 24, 2015 10.07 10.09 10.09 10.09 20,688 +0.03(+0.25%)
Dec 23, 2015 9.968 10.07 9.968 10.07 87,423 +0.08(+0.81%)
Dec 22, 2015 9.897 9.999 9.897 9.988 124,759 +0.08(+0.77%)
Dec 21, 2015 9.861 9.922 9.831 9.912 151,931 +0.05(+0.51%)
Dec 18, 2015 9.816 9.907 9.770 9.861 87,973 +0.02(+0.21%)
Dec 17, 2015 9.750 9.851 9.745 9.841 112,633 +0.13(+1.31%)
Dec 16, 2015 9.582 9.751 9.582 9.714 132,299 +0.15(+1.54%)
Dec 15, 2015 9.516 9.658 9.516 9.567 279,271 +0.06(+0.64%)
Dec 14, 2015 9.801 9.821 9.501 9.506 302,432 -0.30(-3.10%)
Dec 11, 2015 9.897 9.917 9.811 9.811 125,497 -0.11(-1.13%)
Dec 10, 2015 9.917 9.963 9.902 9.922 69,360 +0.00(+0.00%)
Dec 09, 2015 9.993 10.05 9.917 9.922 87,364 -0.05(-0.51%)
Dec 08, 2015 9.943 9.983 9.938 9.973 98,313 +0.01(+0.05%)
Dec 07, 2015 10.07 10.07 9.953 9.968 138,022 -0.11(-1.10%)
Dec 04, 2015 9.978 10.10 9.978 10.08 97,873 +0.08(+0.81%)
Dec 03, 2015 10.04 10.04 9.978 9.998 103,695 -0.07(-0.70%)
Dec 02, 2015 10.02 10.07 10.00 10.07 128,596 +0.03(+0.25%)
Dec 01, 2015 9.983 10.06 9.983 10.04 99,202 +0.06(+0.61%)
Nov 30, 2015 9.953 10.03 9.943 9.983 120,796 +0.07(+0.66%)
Nov 27, 2015 9.898 9.933 9.882 9.918 36,531 +0.00(+0.00%)
Nov 25, 2015 9.963 9.918 9.918 9.918 82,349 -0.02(-0.20%)
Nov 24, 2015 9.923 9.978 9.911 9.938 72,777 +0.02(+0.20%)
Nov 23, 2015 9.913 9.928 9.887 9.918 78,113 +0.04(+0.36%)
Nov 20, 2015 9.887 9.933 9.877 9.882 127,185 +0.00(+0.00%)
Nov 19, 2015 9.893 9.933 9.882 9.882 63,560 -0.01(-0.13%)
Nov 18, 2015 9.933 9.933 9.887 9.895 90,086 -0.01(-0.08%)
Nov 17, 2015 9.933 9.933 9.893 9.903 58,496 +0.01(+0.05%)
Nov 16, 2015 9.943 9.943 9.887 9.898 116,357 -0.03(-0.30%)
Nov 13, 2015 9.903 9.947 9.887 9.928 97,504 +0.00(+0.00%)
Nov 12, 2015 9.938 9.961 9.898 9.928 118,252 -0.03(-0.29%)
Nov 11, 2015 9.968 9.988 9.943 9.957 77,654 +0.03(+0.26%)
Nov 10, 2015 9.948 9.998 9.923 9.931 97,924 -0.01(-0.07%)
Nov 09, 2015 10.03 10.03 9.918 9.938 142,979 -0.09(-0.85%)
Nov 06, 2015 10.08 10.08 9.958 10.02 139,205 -0.10(-0.94%)
Nov 05, 2015 10.10 10.13 10.10 10.12 59,419 +0.04(+0.35%)
Nov 04, 2015 10.10 10.11 10.07 10.08 111,211 -0.01(-0.10%)
Nov 03, 2015 10.10 10.11 10.06 10.09 98,815 +0.02(+0.15%)
Nov 02, 2015 9.938 10.09 9.933 10.08 176,947 +0.12(+1.16%)
Oct 30, 2015 9.948 9.973 9.913 9.963 102,183 +0.04(+0.40%)
Oct 29, 2015 9.948 9.953 9.908 9.923 95,524 -0.05(-0.45%)
Oct 28, 2015 9.963 9.973 9.923 9.968 117,138 -0.03(-0.30%)
Oct 27, 2015 9.978 10.01 9.948 9.998 153,487 +0.03(+0.25%)
Oct 26, 2015 9.913 9.983 9.908 9.973 121,850 +0.08(+0.81%)
Oct 23, 2015 9.953 9.968 9.883 9.893 92,201 -0.06(-0.55%)
Oct 22, 2015 9.958 10.00 9.941 9.948 74,758 -0.02(-0.15%)
Oct 21, 2015 9.923 9.963 9.888 9.963 86,294 +0.08(+0.81%)
Oct 20, 2015 9.838 9.883 9.823 9.883 68,775 +0.06(+0.56%)
Oct 19, 2015 9.823 9.868 9.816 9.828 58,712 +0.02(+0.15%)
Oct 16, 2015 9.818 9.818 9.778 9.813 38,908 +0.02(+0.20%)
Oct 15, 2015 9.738 9.793 9.733 9.793 96,146 +0.06(+0.62%)
Oct 14, 2015 9.738 9.748 9.713 9.733 48,422 +0.00(+0.00%)
Oct 13, 2015 9.698 9.738 9.688 9.733 100,268 +0.05(+0.52%)
Oct 12, 2015 9.653 9.708 9.653 9.683 83,702 +0.00(+0.00%)
Oct 09, 2015 9.698 9.738 9.643 9.683 92,375 -0.01(-0.05%)
Oct 08, 2015 9.698 9.758 9.663 9.688 74,934 +0.03(+0.31%)
Oct 07, 2015 9.658 9.688 9.638 9.658 134,806 +0.00(+0.00%)
Oct 06, 2015 9.678 9.688 9.623 9.658 68,734 -0.00(-0.05%)
Oct 05, 2015 9.594 9.673 9.569 9.663 76,997 +0.09(+0.99%)
Oct 02, 2015 9.534 9.569 9.484 9.569 77,784 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.