Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.973 7.973 7.895 7.939 108,077 -0.03(-0.42%)
Dec 29, 2011 7.906 8.021 7.906 7.973 149,276 +0.05(+0.61%)
Dec 28, 2011 7.976 8.002 7.858 7.925 102,097 -0.05(-0.60%)
Dec 27, 2011 7.896 8.002 7.855 7.973 223,389 +0.09(+1.12%)
Dec 23, 2011 7.877 7.896 7.818 7.884 162,839 +0.11(+1.37%)
Dec 21, 2011 7.741 7.782 7.694 7.778 105,140 +0.01(+0.14%)
Dec 20, 2011 7.778 7.822 7.690 7.767 192,226 +0.01(+0.14%)
Dec 19, 2011 7.716 7.771 7.694 7.756 141,158 +0.08(+1.00%)
Dec 16, 2011 7.587 7.679 7.572 7.679 102,613 +0.08(+1.01%)
Dec 15, 2011 7.671 7.686 7.572 7.602 125,013 -0.07(-0.86%)
Dec 14, 2011 7.455 7.668 7.455 7.668 193,343 +0.19(+2.55%)
Dec 13, 2011 7.510 7.558 7.473 7.477 141,754 -0.03(-0.34%)
Dec 12, 2011 7.649 7.679 7.454 7.503 207,745 -0.21(-2.67%)
Dec 09, 2011 7.705 7.811 7.705 7.708 67,001 -0.01(-0.16%)
Dec 08, 2011 7.749 7.760 7.668 7.721 160,241 -0.09(-1.11%)
Dec 07, 2011 7.793 7.840 7.782 7.807 119,521 -0.01(-0.14%)
Dec 06, 2011 7.840 7.840 7.746 7.818 135,005 +0.01(+0.14%)
Dec 05, 2011 7.680 7.844 7.650 7.807 133,648 +0.16(+2.08%)
Dec 02, 2011 7.650 7.672 7.607 7.648 126,848 +0.01(+0.16%)
Dec 01, 2011 7.683 7.683 7.614 7.636 100,290 -0.08(-1.04%)
Nov 30, 2011 7.610 7.742 7.610 7.716 190,354 +0.22(+2.97%)
Nov 29, 2011 7.501 7.523 7.446 7.494 119,905 -0.02(-0.29%)
Nov 28, 2011 7.512 7.541 7.484 7.516 139,059 +0.08(+1.08%)
Nov 25, 2011 7.326 7.479 7.308 7.435 110,681 +0.09(+1.19%)
Nov 23, 2011 7.443 7.443 7.333 7.348 173,924 -0.10(-1.37%)
Nov 22, 2011 7.417 7.457 7.377 7.450 181,155 +0.02(+0.25%)
Nov 21, 2011 7.446 7.483 7.333 7.432 222,012 -0.11(-1.45%)
Nov 18, 2011 7.534 7.587 7.457 7.541 142,734 +0.00(+0.05%)
Nov 17, 2011 7.742 7.758 7.534 7.537 149,337 -0.16(-2.09%)
Nov 16, 2011 7.691 7.802 7.683 7.698 185,047 -0.02(-0.28%)
Nov 15, 2011 7.723 7.803 7.702 7.720 167,551 -0.07(-0.89%)
Nov 14, 2011 7.731 7.789 7.676 7.789 131,096 +0.01(+0.09%)
Nov 11, 2011 7.767 7.787 7.742 7.782 72,400 +0.05(+0.66%)
Nov 10, 2011 7.840 7.840 7.669 7.731 96,809 +0.01(+0.19%)
Nov 09, 2011 7.680 7.764 7.647 7.716 134,824 -0.07(-0.89%)
Nov 08, 2011 7.713 7.785 7.648 7.785 141,008 +0.08(+1.03%)
Nov 07, 2011 7.651 7.709 7.640 7.706 94,840 +0.03(+0.33%)
Nov 04, 2011 7.637 7.703 7.615 7.680 110,089 -0.00(-0.05%)
Nov 03, 2011 7.735 7.735 7.662 7.684 148,654 -0.01(-0.14%)
Nov 02, 2011 7.655 7.706 7.633 7.695 116,727 +0.08(+1.00%)
Nov 01, 2011 7.648 7.684 7.550 7.619 208,965 -0.09(-1.13%)
Oct 31, 2011 7.793 7.793 7.651 7.706 170,590 -0.04(-0.56%)
Oct 28, 2011 7.756 7.778 7.720 7.749 108,563 -0.04(-0.56%)
Oct 27, 2011 7.793 7.825 7.724 7.793 157,187 +0.08(+1.08%)
Oct 26, 2011 7.713 7.773 7.648 7.709 171,561 +0.07(+0.90%)
Oct 25, 2011 7.720 7.771 7.622 7.640 219,620 -0.08(-1.03%)
Oct 24, 2011 7.684 7.771 7.608 7.720 153,832 +0.03(+0.36%)
Oct 21, 2011 7.637 7.745 7.575 7.693 158,837 +0.11(+1.45%)
Oct 20, 2011 7.691 7.706 7.575 7.582 159,080 -0.06(-0.81%)
Oct 19, 2011 7.655 7.720 7.611 7.644 202,702 +0.00(+0.05%)
Oct 18, 2011 7.488 7.640 7.398 7.640 195,716 +0.15(+1.98%)
Oct 17, 2011 7.430 7.525 7.369 7.492 270,388 +0.04(+0.54%)
Oct 14, 2011 7.622 7.695 7.408 7.452 412,876 -0.17(-2.19%)
Oct 13, 2011 7.702 7.756 7.481 7.619 618,443 -0.19(-2.41%)
Oct 12, 2011 7.825 7.923 7.771 7.807 263,455 +0.00(+0.00%)
Oct 11, 2011 7.896 7.896 7.760 7.807 185,332 -0.05(-0.67%)
Oct 10, 2011 7.808 7.919 7.790 7.860 251,655 +0.14(+1.75%)
Oct 07, 2011 7.833 7.833 7.721 7.725 151,874 -0.06(-0.74%)
Oct 06, 2011 7.710 7.789 7.674 7.782 199,573 +0.12(+1.50%)
Oct 05, 2011 7.559 7.667 7.444 7.667 179,031 +0.10(+1.38%)
Oct 04, 2011 7.599 7.606 7.401 7.563 403,496 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.