Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.94 +0.09 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.249 8.249 8.170 8.170 145,625 -0.03(-0.31%)
Dec 30, 2003 8.233 8.233 8.161 8.195 158,427 -0.02(-0.27%)
Dec 29, 2003 8.139 8.186 8.127 8.217 201,314 +0.09(+1.15%)
Dec 26, 2003 8.102 8.145 8.099 8.124 59,530 +0.03(+0.35%)
Dec 24, 2003 8.058 8.095 8.058 8.095 79,053 +0.03(+0.43%)
Dec 23, 2003 8.095 8.124 8.058 8.061 181,151 -0.05(-0.65%)
Dec 22, 2003 8.030 8.114 8.014 8.114 151,386 +0.07(+0.85%)
Dec 19, 2003 8.055 8.061 7.999 8.045 102,737 -0.02(-0.19%)
Dec 18, 2003 8.058 8.124 8.058 8.061 237,160 -0.12(-1.53%)
Dec 17, 2003 8.139 8.199 8.130 8.186 180,191 +0.05(+0.58%)
Dec 16, 2003 8.130 8.161 8.130 8.139 197,473 -0.01(-0.12%)
Dec 15, 2003 8.130 8.149 8.108 8.149 172,189 +0.02(+0.19%)
Dec 12, 2003 8.074 8.136 8.058 8.133 149,465 +0.07(+0.89%)
Dec 11, 2003 8.024 8.080 8.020 8.061 121,620 +0.03(+0.39%)
Dec 10, 2003 8.061 8.061 8.017 8.030 108,178 -0.02(-0.23%)
Dec 09, 2003 7.992 8.011 7.977 8.049 237,800 +0.06(+0.74%)
Dec 08, 2003 7.989 8.014 7.989 7.989 131,222 -0.01(-0.12%)
Dec 05, 2003 7.977 7.986 7.977 7.999 89,935 +0.05(+0.67%)
Dec 04, 2003 7.999 7.999 7.946 7.946 164,188 -0.02(-0.27%)
Dec 03, 2003 7.983 8.011 7.967 7.967 128,982 -0.03(-0.39%)
Dec 02, 2003 7.967 7.999 7.967 7.999 158,107 +0.03(+0.43%)
Dec 01, 2003 7.936 7.964 7.905 7.964 98,576 +0.03(+0.43%)
Nov 28, 2003 7.896 7.933 7.896 7.930 56,009 +0.01(+0.08%)
Nov 26, 2003 7.867 7.924 7.867 7.924 135,063 +0.05(+0.60%)
Nov 25, 2003 7.886 7.908 7.886 7.877 162,587 -0.01(-0.12%)
Nov 24, 2003 7.911 7.927 7.852 7.886 209,316 -0.02(-0.24%)
Nov 21, 2003 7.930 7.930 7.892 7.905 180,511 -0.03(-0.32%)
Nov 20, 2003 7.977 7.977 7.908 7.930 174,430 -0.07(-0.82%)
Nov 19, 2003 7.999 8.030 7.952 7.995 180,831 +0.02(+0.27%)
Nov 18, 2003 7.983 7.986 7.936 7.974 178,590 +0.02(+0.28%)
Nov 17, 2003 7.949 7.961 7.933 7.952 125,461 +0.02(+0.20%)
Nov 14, 2003 7.936 7.942 7.921 7.936 118,740 +0.00(+0.00%)
Nov 13, 2003 7.939 7.986 7.914 7.936 139,544 -0.02(-0.24%)
Nov 12, 2003 8.008 8.061 7.955 7.955 201,634 -0.04(-0.47%)
Nov 11, 2003 7.999 7.999 7.961 7.992 96,976 +0.00(+0.00%)
Nov 10, 2003 7.958 7.999 7.952 7.992 164,188 +0.01(+0.12%)
Nov 07, 2003 8.014 8.014 7.946 7.983 114,899 +0.01(+0.08%)
Nov 06, 2003 8.014 8.014 7.958 7.977 146,905 +0.00(+0.04%)
Nov 05, 2003 7.921 7.974 7.914 7.974 128,662 +0.04(+0.47%)
Nov 04, 2003 7.921 7.936 7.908 7.936 107,871 +0.02(+0.20%)
Nov 03, 2003 7.939 7.964 7.921 7.921 155,425 -0.02(-0.24%)
Oct 31, 2003 7.964 7.967 7.946 7.939 171,229 -0.00(-0.04%)
Oct 30, 2003 7.921 7.949 7.911 7.942 192,673 +0.01(+0.08%)
Oct 29, 2003 7.902 7.939 7.892 7.936 116,500 +0.04(+0.55%)
Oct 28, 2003 7.899 7.905 7.874 7.892 148,185 +0.01(+0.12%)
Oct 27, 2003 7.864 7.899 7.864 7.883 124,501 +0.02(+0.20%)
Oct 24, 2003 7.858 7.902 7.858 7.867 105,618 -0.01(-0.16%)
Oct 23, 2003 7.846 7.905 7.846 7.880 132,502 +0.03(+0.44%)
Oct 22, 2003 7.886 7.889 7.842 7.846 114,259 -0.04(-0.51%)
Oct 21, 2003 7.892 7.899 7.864 7.886 147,225 -0.00(-0.04%)
Oct 20, 2003 7.892 7.892 7.858 7.889 113,939 +0.03(+0.40%)
Oct 17, 2003 7.842 7.889 7.842 7.858 139,864 -0.01(-0.12%)
Oct 16, 2003 7.896 7.896 7.827 7.867 170,909 -0.04(-0.47%)
Oct 15, 2003 7.899 7.921 7.867 7.905 152,346 +0.02(+0.20%)
Oct 14, 2003 7.899 7.927 7.880 7.889 150,745 -0.02(-0.20%)
Oct 13, 2003 7.858 7.905 7.858 7.905 148,825 +0.05(+0.60%)
Oct 10, 2003 7.858 7.889 7.830 7.858 144,664 +0.02(+0.24%)
Oct 09, 2003 7.842 7.842 7.811 7.839 115,859 -0.00(-0.04%)
Oct 08, 2003 7.808 7.858 7.802 7.842 175,070 +0.04(+0.52%)
Oct 07, 2003 7.811 7.858 7.802 7.802 156,186 -0.01(-0.12%)
Oct 06, 2003 7.849 7.849 7.827 7.811 108,498 -0.02(-0.28%)
Oct 03, 2003 7.874 7.877 7.827 7.833 108,178 -0.07(-0.87%)
Oct 02, 2003 7.839 7.902 7.839 7.902 215,717 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.