Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.649 7.699 7.649 7.655 182,431 +0.00(+0.00%)
Dec 30, 2002 7.655 7.671 7.611 7.655 155,866 +0.01(+0.16%)
Dec 27, 2002 7.636 7.667 7.617 7.642 109,778 -0.03(-0.33%)
Dec 26, 2002 7.655 7.699 7.561 7.667 245,802 +0.01(+0.16%)
Dec 24, 2002 7.630 7.655 7.567 7.655 174,109 +0.06(+0.74%)
Dec 23, 2002 7.624 7.655 7.571 7.599 229,799 -0.02(-0.33%)
Dec 20, 2002 7.564 7.655 7.564 7.624 188,192 +0.04(+0.58%)
Dec 19, 2002 7.702 7.702 7.580 7.580 185,631 -0.13(-1.70%)
Dec 18, 2002 7.727 7.727 7.658 7.711 203,234 +0.04(+0.53%)
Dec 17, 2002 7.624 7.702 7.539 7.671 337,017 +0.06(+0.74%)
Dec 16, 2002 7.561 7.667 7.561 7.614 228,199 +0.05(+0.70%)
Dec 13, 2002 7.580 7.580 7.533 7.561 148,505 -0.02(-0.21%)
Dec 12, 2002 7.539 7.580 7.514 7.577 218,917 +0.04(+0.54%)
Dec 11, 2002 7.702 7.702 7.514 7.536 260,204 -0.10(-1.35%)
Dec 10, 2002 7.661 7.680 7.567 7.639 259,244 +0.07(+0.95%)
Dec 09, 2002 7.724 7.727 7.499 7.567 312,373 -0.13(-1.74%)
Dec 06, 2002 7.671 7.730 7.608 7.702 210,596 +0.02(+0.20%)
Dec 05, 2002 7.702 7.727 7.630 7.686 165,788 +0.00(+0.04%)
Dec 04, 2002 7.664 7.683 7.583 7.683 220,838 +0.07(+0.94%)
Dec 03, 2002 7.655 7.671 7.577 7.611 228,839 +0.00(+0.04%)
Dec 02, 2002 7.686 7.714 7.549 7.608 237,480 -0.03(-0.41%)
Nov 29, 2002 7.677 7.702 7.630 7.639 164,828 -0.06(-0.77%)
Nov 27, 2002 7.724 7.724 7.661 7.699 148,825 +0.01(+0.16%)
Nov 26, 2002 7.686 7.727 7.639 7.686 221,158 -0.02(-0.28%)
Nov 25, 2002 7.630 7.714 7.630 7.708 320,055 +0.08(+1.02%)
Nov 22, 2002 7.664 7.683 7.567 7.630 174,430 -0.01(-0.08%)
Nov 21, 2002 7.714 7.727 7.636 7.636 219,877 -0.07(-0.93%)
Nov 20, 2002 7.717 7.777 7.692 7.708 373,824 -0.01(-0.12%)
Nov 19, 2002 7.655 7.733 7.655 7.717 168,669 +0.05(+0.61%)
Nov 18, 2002 7.671 7.724 7.614 7.671 127,381 -0.03(-0.41%)
Nov 15, 2002 7.733 7.733 7.655 7.702 158,427 -0.00(-0.04%)
Nov 14, 2002 7.749 7.749 7.686 7.705 200,354 -0.04(-0.48%)
Nov 13, 2002 7.727 7.746 7.639 7.742 108,498 +0.04(+0.53%)
Nov 12, 2002 7.639 7.733 7.624 7.702 181,151 +0.06(+0.82%)
Nov 11, 2002 7.577 7.702 7.546 7.639 105,298 +0.02(+0.20%)
Nov 08, 2002 7.571 7.702 7.571 7.624 111,379 -0.02(-0.33%)
Nov 07, 2002 7.671 7.730 7.577 7.649 223,398 -0.05(-0.69%)
Nov 06, 2002 7.717 7.733 7.583 7.702 160,987 +0.01(+0.12%)
Nov 05, 2002 7.686 7.733 7.671 7.692 102,737 +0.04(+0.49%)
Nov 04, 2002 7.686 7.730 7.624 7.655 166,108 -0.06(-0.81%)
Nov 01, 2002 7.671 7.733 7.639 7.717 114,899 +0.09(+1.19%)
Oct 31, 2002 7.655 7.671 7.592 7.627 93,776 +0.00(+0.04%)
Oct 30, 2002 7.514 7.671 7.514 7.624 139,223 +0.08(+1.04%)
Oct 29, 2002 7.467 7.671 7.467 7.546 97,936 +0.03(+0.46%)
Oct 28, 2002 7.561 7.686 7.499 7.511 112,339 -0.06(-0.78%)
Oct 25, 2002 7.452 7.571 7.439 7.571 124,181 +0.10(+1.38%)
Oct 24, 2002 7.577 7.639 7.427 7.467 163,868 -0.10(-1.32%)
Oct 23, 2002 7.655 7.686 7.567 7.567 107,218 -0.07(-0.86%)
Oct 22, 2002 7.633 7.702 7.592 7.633 147,225 -0.04(-0.49%)
Oct 21, 2002 7.714 7.727 7.624 7.671 107,538 -0.04(-0.53%)
Oct 18, 2002 7.702 7.714 7.624 7.711 91,535 +0.01(+0.12%)
Oct 17, 2002 7.714 7.714 7.546 7.702 161,307 -0.06(-0.80%)
Oct 16, 2002 7.742 7.764 7.639 7.764 214,116 +0.03(+0.44%)
Oct 15, 2002 7.805 7.805 7.655 7.730 141,144 +0.00(+0.04%)
Oct 14, 2002 7.671 7.727 7.561 7.727 120,340 +0.06(+0.73%)
Oct 11, 2002 7.577 7.683 7.446 7.671 208,995 +0.25(+3.37%)
Oct 10, 2002 7.030 7.499 7.030 7.421 302,772 +0.23(+3.26%)
Oct 09, 2002 7.221 7.430 7.186 7.186 363,262 -0.03(-0.43%)
Oct 08, 2002 7.733 7.733 6.874 7.218 829,902 -0.53(-6.85%)
Oct 07, 2002 7.811 7.811 7.686 7.749 86,414 -0.03(-0.44%)
Oct 04, 2002 7.789 7.811 7.749 7.783 155,226 +0.00(+0.04%)
Oct 03, 2002 7.824 7.827 7.717 7.780 196,193 -0.04(-0.48%)
Oct 02, 2002 7.827 7.830 7.814 7.817 112,339 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.