Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.163 9.163 9.163 0 -0.05(-0.53%)
Dec 28, 2017 9.239 9.259 9.204 9.211 191,934 -0.03(-0.30%)
Dec 27, 2017 9.211 9.267 9.197 9.239 223,936 +0.04(+0.45%)
Dec 26, 2017 9.190 9.218 9.177 9.197 115,195 +0.01(+0.15%)
Dec 22, 2017 9.128 9.190 9.128 9.183 104,075 +0.04(+0.46%)
Dec 21, 2017 9.135 9.177 9.128 9.142 250,196 -0.02(-0.23%)
Dec 20, 2017 9.197 9.211 9.156 9.163 188,391 -0.05(-0.53%)
Dec 19, 2017 9.267 9.288 9.204 9.211 194,188 -0.06(-0.60%)
Dec 18, 2017 9.253 9.329 9.253 9.267 316,765 +0.01(+0.08%)
Dec 15, 2017 9.302 9.322 9.260 9.260 105,513 -0.06(-0.60%)
Dec 14, 2017 9.316 9.357 9.302 9.316 139,200 +0.00(+0.00%)
Dec 13, 2017 9.281 9.322 9.281 9.316 108,266 +0.02(+0.22%)
Dec 12, 2017 9.309 9.316 9.260 9.295 124,075 -0.01(-0.15%)
Dec 11, 2017 9.288 9.322 9.288 9.309 162,515 +0.02(+0.22%)
Dec 08, 2017 9.343 9.361 9.288 9.288 133,436 -0.07(-0.78%)
Dec 07, 2017 9.347 9.382 9.347 9.361 170,522 +0.01(+0.07%)
Dec 06, 2017 9.305 9.354 9.294 9.354 183,853 +0.06(+0.60%)
Dec 05, 2017 9.215 9.305 9.215 9.298 110,902 +0.08(+0.90%)
Dec 04, 2017 9.188 9.250 9.167 9.215 260,754 +0.00(+0.00%)
Dec 01, 2017 9.215 9.222 9.167 9.215 273,234 +0.05(+0.53%)
Nov 30, 2017 9.174 9.202 9.153 9.167 145,095 -0.01(-0.15%)
Nov 29, 2017 9.209 9.209 9.139 9.181 203,153 -0.06(-0.67%)
Nov 28, 2017 9.202 9.243 9.146 9.243 218,644 +0.08(+0.83%)
Nov 27, 2017 9.215 9.215 9.146 9.167 207,696 -0.04(-0.45%)
Nov 24, 2017 9.174 9.222 9.160 9.209 143,990 +0.02(+0.23%)
Nov 22, 2017 9.209 9.214 9.167 9.188 148,169 -0.01(-0.15%)
Nov 21, 2017 9.188 9.215 9.174 9.202 179,191 +0.03(+0.30%)
Nov 20, 2017 9.236 9.236 9.167 9.174 138,843 -0.04(-0.45%)
Nov 17, 2017 9.278 9.305 9.195 9.215 225,544 +0.00(+0.00%)
Nov 16, 2017 9.174 9.222 9.160 9.215 202,712 +0.04(+0.45%)
Nov 15, 2017 9.146 9.215 9.146 9.174 169,681 +0.01(+0.08%)
Nov 14, 2017 9.132 9.195 9.132 9.167 192,577 +0.01(+0.15%)
Nov 13, 2017 9.139 9.195 9.139 9.153 186,407 +0.01(+0.08%)
Nov 10, 2017 9.209 9.229 9.139 9.146 197,649 -0.04(-0.49%)
Nov 09, 2017 9.191 9.226 9.177 9.191 124,607 -0.02(-0.27%)
Nov 08, 2017 9.184 9.233 9.177 9.216 181,227 +0.04(+0.42%)
Nov 07, 2017 9.143 9.184 9.143 9.177 103,000 +0.02(+0.23%)
Nov 06, 2017 9.081 9.171 9.067 9.157 246,963 +0.09(+0.99%)
Nov 03, 2017 9.074 9.081 9.040 9.067 109,555 +0.01(+0.15%)
Nov 02, 2017 9.047 9.074 9.026 9.054 204,060 +0.01(+0.15%)
Nov 01, 2017 9.033 9.040 9.005 9.040 128,837 +0.05(+0.54%)
Oct 31, 2017 8.985 9.012 8.985 8.992 154,788 +0.00(+0.00%)
Oct 30, 2017 9.005 9.033 8.971 8.992 156,832 -0.01(-0.08%)
Oct 27, 2017 9.026 9.029 8.971 8.998 197,045 -0.01(-0.15%)
Oct 26, 2017 9.047 9.098 9.012 9.012 172,401 -0.06(-0.61%)
Oct 25, 2017 9.129 9.136 9.067 9.067 205,089 -0.08(-0.83%)
Oct 24, 2017 9.129 9.164 9.122 9.143 156,148 +0.02(+0.23%)
Oct 23, 2017 9.122 9.164 9.122 9.122 121,683 +0.00(+0.00%)
Oct 20, 2017 9.115 9.143 9.115 9.122 104,130 -0.02(-0.25%)
Oct 19, 2017 9.157 9.212 9.143 9.145 313,202 -0.03(-0.28%)
Oct 18, 2017 9.184 9.198 9.150 9.171 144,486 -0.01(-0.08%)
Oct 17, 2017 9.164 9.219 9.157 9.177 183,672 +0.01(+0.15%)
Oct 16, 2017 9.226 9.226 9.157 9.164 104,547 -0.03(-0.37%)
Oct 13, 2017 9.150 9.226 9.115 9.198 116,161 +0.04(+0.45%)
Oct 12, 2017 9.122 9.177 9.122 9.157 142,497 +0.02(+0.26%)
Oct 11, 2017 9.119 9.146 9.105 9.133 179,101 +0.00(+0.00%)
Oct 10, 2017 9.057 9.133 9.050 9.133 249,729 +0.08(+0.91%)
Oct 09, 2017 9.057 9.085 9.044 9.050 210,544 +0.01(+0.15%)
Oct 06, 2017 9.078 9.105 9.037 9.037 126,031 -0.06(-0.68%)
Oct 05, 2017 9.078 9.119 9.078 9.098 178,859 +0.03(+0.30%)
Oct 04, 2017 9.030 9.092 9.016 9.071 312,140 +0.01(+0.15%)
Oct 03, 2017 9.037 9.064 9.016 9.057 162,856 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.