Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.677 2.805 2.656 2.792 1,123,353 +0.06(+2.11%)
Dec 30, 2008 2.615 2.755 2.615 2.734 941,755 +0.08(+3.12%)
Dec 29, 2008 2.685 2.714 2.561 2.652 791,221 -0.03(-1.23%)
Dec 26, 2008 2.549 2.689 2.549 2.685 733,892 +0.11(+4.17%)
Dec 24, 2008 2.540 2.623 2.540 2.577 680,881 +0.05(+1.79%)
Dec 23, 2008 2.627 2.627 2.515 2.532 1,430,481 -0.09(-3.62%)
Dec 22, 2008 2.582 2.710 2.582 2.627 1,419,242 +0.04(+1.44%)
Dec 19, 2008 2.507 2.685 2.487 2.590 1,112,643 +0.17(+6.81%)
Dec 18, 2008 2.272 2.425 2.237 2.425 1,148,992 +0.18(+7.90%)
Dec 17, 2008 2.185 2.317 2.115 2.247 1,423,874 +0.05(+2.06%)
Dec 16, 2008 2.148 2.226 2.107 2.202 1,360,802 +0.05(+2.30%)
Dec 15, 2008 2.288 2.294 2.152 2.152 1,240,325 -0.14(-6.13%)
Dec 12, 2008 2.313 2.313 2.086 2.292 1,204,399 -0.04(-1.77%)
Dec 11, 2008 2.437 2.449 2.334 2.334 824,915 -0.10(-4.24%)
Dec 10, 2008 2.437 2.470 2.400 2.437 1,013,216 +0.00(+0.00%)
Dec 09, 2008 2.425 2.470 2.425 2.437 594,010 -0.04(-1.67%)
Dec 08, 2008 2.499 2.549 2.437 2.478 936,489 -0.02(-0.66%)
Dec 05, 2008 2.478 2.499 2.375 2.495 1,348,525 -0.00(-0.17%)
Dec 04, 2008 2.511 2.553 2.478 2.499 982,314 -0.08(-3.20%)
Dec 03, 2008 2.487 2.615 2.482 2.582 1,774,120 -0.03(-1.26%)
Dec 02, 2008 2.375 2.681 2.375 2.615 2,249,382 +0.17(+7.11%)
Dec 01, 2008 3.300 3.300 2.156 2.441 3,445,211 -0.86(-26.13%)
Nov 28, 2008 3.503 3.503 3.296 3.304 701,126 -0.14(-4.08%)
Nov 26, 2008 3.387 3.445 3.379 3.445 320,905 +0.00(+0.00%)
Nov 25, 2008 3.457 3.457 3.375 3.445 313,540 +0.04(+1.09%)
Nov 24, 2008 3.333 3.432 3.313 3.408 476,789 +0.09(+2.74%)
Nov 21, 2008 3.470 3.474 3.304 3.317 386,495 -0.00(-0.12%)
Nov 20, 2008 3.511 3.511 3.317 3.321 483,312 -0.29(-8.11%)
Nov 19, 2008 3.800 3.800 3.519 3.614 361,617 -0.19(-4.89%)
Nov 18, 2008 3.792 3.808 3.726 3.800 237,136 +0.02(+0.44%)
Nov 17, 2008 3.841 3.850 3.759 3.784 211,296 -0.04(-0.97%)
Nov 14, 2008 3.726 3.825 3.726 3.821 265,534 +0.07(+1.87%)
Nov 13, 2008 3.680 3.755 3.639 3.750 470,277 -0.01(-0.22%)
Nov 12, 2008 3.841 3.850 3.689 3.759 419,116 -0.12(-3.09%)
Nov 11, 2008 3.924 3.924 3.841 3.879 307,916 -0.06(-1.47%)
Nov 10, 2008 4.069 4.069 3.924 3.936 358,092 -0.06(-1.45%)
Nov 07, 2008 3.941 4.011 3.941 3.994 215,283 +0.05(+1.26%)
Nov 06, 2008 3.850 3.949 3.850 3.945 499,808 +0.09(+2.36%)
Nov 05, 2008 3.874 3.874 3.821 3.854 893,086 +0.02(+0.54%)
Nov 04, 2008 3.850 3.891 3.821 3.833 788,793 -0.01(-0.22%)
Nov 03, 2008 3.829 3.937 3.829 3.841 368,652 +0.01(+0.32%)
Oct 31, 2008 3.858 3.899 3.808 3.829 409,471 -0.03(-0.75%)
Oct 30, 2008 3.821 3.883 3.779 3.858 332,836 +0.01(+0.32%)
Oct 29, 2008 3.804 3.862 3.771 3.845 479,472 +0.08(+2.08%)
Oct 28, 2008 3.895 3.895 3.726 3.767 518,027 -0.07(-1.83%)
Oct 27, 2008 3.891 4.060 3.726 3.837 704,716 -0.05(-1.38%)
Oct 24, 2008 3.903 3.941 3.825 3.891 189,049 -0.06(-1.57%)
Oct 23, 2008 4.060 4.102 3.883 3.953 478,382 -0.07(-1.64%)
Oct 22, 2008 4.110 4.151 3.978 4.019 329,166 -0.13(-3.09%)
Oct 21, 2008 3.936 4.168 3.924 4.147 314,226 +0.13(+3.29%)
Oct 20, 2008 4.027 4.077 3.923 4.015 348,974 +0.07(+1.78%)
Oct 17, 2008 3.784 3.945 3.784 3.945 384,452 +0.07(+1.92%)
Oct 16, 2008 3.717 3.949 3.676 3.870 230,461 +0.17(+4.58%)
Oct 15, 2008 3.899 3.907 3.676 3.701 289,902 -0.20(-5.08%)
Oct 14, 2008 4.647 4.647 3.867 3.899 459,491 +0.19(+5.12%)
Oct 13, 2008 3.408 3.899 3.371 3.709 508,117 +0.59(+18.94%)
Oct 10, 2008 2.809 3.139 2.685 3.119 1,029,062 -0.14(-4.31%)
Oct 09, 2008 3.635 3.655 3.147 3.259 827,694 -0.34(-9.41%)
Oct 08, 2008 3.784 3.796 3.424 3.598 889,846 -0.24(-6.24%)
Oct 07, 2008 3.858 4.027 3.792 3.837 498,632 -0.02(-0.43%)
Oct 06, 2008 4.180 4.180 3.556 3.854 1,062,566 -0.42(-9.86%)
Oct 03, 2008 4.548 4.548 4.205 4.275 277,039 -0.28(-6.25%)
Oct 02, 2008 4.729 4.742 4.552 4.560 244,215 -0.21(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.