Indicators

Manning & Napier Inc (NY: MN )

12.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2022					0	+0.00(+0.00%)
Oct 19, 2022	12.83	12.85	12.83	12.83	1,263,400	+0.18(+1.42%)
Oct 18, 2022	12.71	12.73	12.63	12.65	370,752	-0.02(-0.16%)
Oct 17, 2022	12.65	12.77	12.61	12.67	183,428	+0.05(+0.40%)
Oct 14, 2022	12.67	12.68	12.60	12.62	119,857	-0.05(-0.39%)
Oct 13, 2022	12.61	12.69	12.53	12.67	277,304	+0.15(+1.20%)
Oct 12, 2022	12.51	12.52	12.40	12.52	270,227	+0.00(+0.00%)
Oct 11, 2022	12.49	12.59	12.46	12.52	153,634	-0.03(-0.24%)
Oct 10, 2022	12.46	12.62	12.44	12.55	208,770	+0.11(+0.88%)
Oct 07, 2022	12.44	12.45	12.35	12.44	197,704	-0.01(-0.08%)
Oct 06, 2022	12.45	12.49	12.42	12.45	158,453	-0.05(-0.40%)
Oct 05, 2022	12.60	12.63	12.46	12.50	288,297	-0.15(-1.19%)
Oct 04, 2022	12.40	12.70	12.35	12.65	405,037	+0.26(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.