Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.742 9.775 9.652 9.710 130,733 +0.03(+0.33%)
Dec 29, 2011 9.626 9.729 9.620 9.678 104,053 +0.02(+0.20%)
Dec 28, 2011 9.710 9.723 9.620 9.658 60,635 -0.05(-0.47%)
Dec 27, 2011 9.671 9.704 9.646 9.704 90,925 +0.05(+0.47%)
Dec 23, 2011 9.639 9.665 9.639 9.658 42,566 +0.04(+0.40%)
Dec 21, 2011 9.523 9.620 9.523 9.620 152,588 +0.05(+0.47%)
Dec 20, 2011 9.542 9.575 9.510 9.575 113,333 +0.06(+0.68%)
Dec 19, 2011 9.504 9.516 9.452 9.510 90,298 +0.01(+0.07%)
Dec 16, 2011 9.407 9.504 9.407 9.504 93,604 +0.09(+0.96%)
Dec 15, 2011 9.504 9.504 9.413 9.413 120,830 -0.07(-0.75%)
Dec 14, 2011 9.491 9.491 9.426 9.484 139,040 +0.08(+0.89%)
Dec 13, 2011 9.452 9.471 9.394 9.400 95,921 -0.08(-0.82%)
Dec 12, 2011 9.465 9.516 9.445 9.478 113,731 +0.00(+0.00%)
Dec 09, 2011 9.368 9.510 9.342 9.478 220,285 +0.10(+1.03%)
Dec 08, 2011 9.646 9.646 9.349 9.381 498,412 -0.21(-2.22%)
Dec 07, 2011 9.594 9.607 9.497 9.594 109,311 +0.04(+0.41%)
Dec 06, 2011 9.510 9.555 9.484 9.555 71,123 +0.05(+0.54%)
Dec 05, 2011 9.471 9.516 9.465 9.504 70,465 +0.01(+0.14%)
Dec 02, 2011 9.491 9.516 9.465 9.491 76,513 +0.00(+0.00%)
Dec 01, 2011 9.439 9.491 9.430 9.491 87,114 +0.03(+0.34%)
Nov 30, 2011 9.400 9.484 9.400 9.458 90,284 +0.06(+0.62%)
Nov 29, 2011 9.497 9.504 9.400 9.400 68,298 -0.07(-0.75%)
Nov 28, 2011 9.516 9.516 9.400 9.471 114,468 -0.02(-0.20%)
Nov 25, 2011 9.478 9.510 9.407 9.491 35,658 +0.00(+0.00%)
Nov 23, 2011 9.439 9.491 9.387 9.491 103,217 +0.02(+0.20%)
Nov 22, 2011 9.439 9.502 9.426 9.471 77,805 +0.03(+0.34%)
Nov 21, 2011 9.452 9.452 9.379 9.439 53,686 -0.01(-0.07%)
Nov 18, 2011 9.426 9.445 9.387 9.445 58,609 +0.02(+0.21%)
Nov 17, 2011 9.387 9.426 9.387 9.426 105,231 +0.01(+0.14%)
Nov 16, 2011 9.413 9.426 9.368 9.413 57,388 +0.01(+0.07%)
Nov 15, 2011 9.420 9.426 9.355 9.407 93,291 +0.01(+0.14%)
Nov 14, 2011 9.394 9.420 9.362 9.394 82,887 +0.01(+0.07%)
Nov 11, 2011 9.394 9.394 9.323 9.387 56,473 +0.01(+0.14%)
Nov 10, 2011 9.304 9.390 9.297 9.375 75,266 +0.02(+0.17%)
Nov 09, 2011 9.407 9.407 9.323 9.359 69,050 -0.03(-0.37%)
Nov 08, 2011 9.349 9.394 9.316 9.394 95,385 +0.06(+0.62%)
Nov 07, 2011 9.271 9.349 9.271 9.336 70,376 +0.03(+0.35%)
Nov 04, 2011 9.278 9.336 9.245 9.304 75,386 +0.06(+0.63%)
Nov 03, 2011 9.207 9.278 9.207 9.245 69,453 +0.01(+0.07%)
Nov 02, 2011 9.291 9.291 9.226 9.239 73,702 -0.01(-0.07%)
Nov 01, 2011 9.245 9.336 9.226 9.245 138,383 +0.01(+0.07%)
Oct 31, 2011 9.149 9.278 9.149 9.239 89,186 +0.03(+0.35%)
Oct 28, 2011 9.168 9.220 9.168 9.207 75,992 +0.00(+0.00%)
Oct 27, 2011 9.265 9.265 9.187 9.207 111,856 +0.00(+0.00%)
Oct 26, 2011 9.226 9.239 9.149 9.207 71,708 +0.02(+0.21%)
Oct 25, 2011 9.187 9.239 9.175 9.187 108,956 -0.02(-0.21%)
Oct 24, 2011 9.233 9.309 9.207 9.207 99,148 -0.05(-0.56%)
Oct 21, 2011 9.233 9.278 9.175 9.258 60,743 +0.06(+0.63%)
Oct 20, 2011 9.181 9.226 9.162 9.200 54,000 +0.02(+0.21%)
Oct 19, 2011 9.207 9.271 9.138 9.181 81,598 +0.00(+0.00%)
Oct 18, 2011 9.123 9.187 9.123 9.181 73,701 +0.01(+0.07%)
Oct 17, 2011 9.162 9.207 9.116 9.175 66,720 -0.02(-0.21%)
Oct 14, 2011 9.058 9.194 9.044 9.194 51,148 +0.15(+1.71%)
Oct 13, 2011 9.045 9.097 8.994 9.039 87,272 +0.03(+0.29%)
Oct 12, 2011 9.239 9.239 8.994 9.013 126,391 -0.21(-2.24%)
Oct 11, 2011 9.239 9.278 9.213 9.220 57,433 -0.06(-0.63%)
Oct 10, 2011 9.162 9.279 9.104 9.278 79,485 +0.15(+1.70%)
Oct 07, 2011 9.181 9.207 9.091 9.123 102,716 -0.08(-0.84%)
Oct 06, 2011 9.181 9.220 9.162 9.200 79,236 +0.00(+0.00%)
Oct 05, 2011 9.187 9.242 9.187 9.200 66,749 -0.01(-0.07%)
Oct 04, 2011 9.349 9.355 9.162 9.207 125,444 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.