Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.78 -0.08 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.633 9.633 9.633 0 +0.08(+0.81%)
Dec 29, 2016 9.550 9.578 9.541 9.556 118,736 +0.04(+0.41%)
Dec 28, 2016 9.523 9.556 9.490 9.517 115,717 +0.04(+0.47%)
Dec 27, 2016 9.501 9.523 9.467 9.473 80,769 +0.04(+0.41%)
Dec 23, 2016 9.434 9.434 9.434 0 -0.03(-0.35%)
Dec 22, 2016 9.573 9.573 9.451 9.467 258,048 -0.06(-0.58%)
Dec 21, 2016 9.556 9.561 9.512 9.523 100,841 -0.01(-0.12%)
Dec 20, 2016 9.534 9.567 9.517 9.534 104,985 +0.05(+0.53%)
Dec 19, 2016 9.429 9.495 9.429 9.484 94,529 +0.06(+0.65%)
Dec 16, 2016 9.490 9.490 9.403 9.423 221,633 +0.01(+0.06%)
Dec 15, 2016 9.445 9.467 9.384 9.418 231,809 -0.00(-0.02%)
Dec 14, 2016 9.403 9.463 9.395 9.420 175,724 +0.03(+0.29%)
Dec 13, 2016 9.409 9.458 9.371 9.392 240,402 -0.02(-0.17%)
Dec 12, 2016 9.425 9.425 9.371 9.409 169,806 +0.02(+0.23%)
Dec 09, 2016 9.354 9.387 9.327 9.387 198,685 +0.06(+0.64%)
Dec 08, 2016 9.240 9.365 9.218 9.327 255,618 +0.10(+1.12%)
Dec 07, 2016 9.223 9.223 9.196 9.223 144,624 +0.04(+0.42%)
Dec 06, 2016 9.190 9.190 9.147 9.185 88,104 +0.03(+0.28%)
Dec 05, 2016 9.240 9.240 9.158 9.159 124,747 -0.01(-0.10%)
Dec 02, 2016 9.201 9.229 9.169 9.169 120,424 -0.06(-0.65%)
Dec 01, 2016 9.185 9.250 9.158 9.229 101,557 +0.02(+0.18%)
Nov 30, 2016 9.218 9.305 9.185 9.212 190,905 +0.04(+0.42%)
Nov 29, 2016 9.196 9.196 9.136 9.174 104,961 +0.02(+0.18%)
Nov 28, 2016 9.256 9.278 9.147 9.158 75,276 -0.06(-0.65%)
Nov 25, 2016 9.272 9.278 9.218 9.218 52,906 +0.02(+0.18%)
Nov 23, 2016 9.201 9.201 9.201 0 +0.06(+0.66%)
Nov 22, 2016 9.201 9.229 9.098 9.141 207,512 -0.03(-0.36%)
Nov 21, 2016 9.136 9.196 9.125 9.174 94,896 +0.08(+0.90%)
Nov 18, 2016 9.185 9.223 9.092 9.092 81,738 -0.06(-0.66%)
Nov 17, 2016 9.185 9.196 9.147 9.152 78,085 -0.02(-0.18%)
Nov 16, 2016 9.114 9.208 9.089 9.169 95,516 +0.08(+0.84%)
Nov 15, 2016 9.114 9.163 8.983 9.092 178,500 -0.01(-0.06%)
Nov 14, 2016 9.065 9.163 9.033 9.098 113,088 +0.08(+0.84%)
Nov 11, 2016 8.902 9.087 8.878 9.022 168,249 +0.11(+1.22%)
Nov 10, 2016 8.978 8.978 8.837 8.913 120,927 -0.04(-0.42%)
Nov 09, 2016 8.984 8.984 8.908 8.951 67,385 -0.06(-0.66%)
Nov 08, 2016 8.962 9.011 8.951 9.011 59,931 +0.02(+0.21%)
Nov 07, 2016 8.984 9.016 8.935 8.992 99,725 +0.02(+0.21%)
Nov 04, 2016 8.978 9.000 8.948 8.973 69,763 +0.02(+0.18%)
Nov 03, 2016 8.924 8.973 8.924 8.957 79,884 +0.02(+0.24%)
Nov 02, 2016 8.973 9.022 8.935 8.935 62,549 -0.11(-1.26%)
Nov 01, 2016 9.071 9.079 9.016 9.049 113,007 -0.03(-0.30%)
Oct 31, 2016 9.081 9.081 9.016 9.076 113,052 +0.00(+0.00%)
Oct 28, 2016 9.119 9.119 9.038 9.076 101,788 -0.01(-0.12%)
Oct 27, 2016 9.076 9.130 9.071 9.087 152,081 +0.01(+0.12%)
Oct 26, 2016 8.973 9.081 8.967 9.076 167,456 +0.12(+1.33%)
Oct 25, 2016 8.919 8.973 8.919 8.957 80,000 +0.05(+0.55%)
Oct 24, 2016 8.902 8.940 8.875 8.908 99,880 +0.03(+0.31%)
Oct 21, 2016 8.837 8.891 8.805 8.881 71,776 +0.05(+0.61%)
Oct 20, 2016 8.902 8.902 8.821 8.826 124,940 -0.08(-0.91%)
Oct 19, 2016 8.924 8.935 8.881 8.908 111,561 +0.01(+0.12%)
Oct 18, 2016 8.913 8.919 8.881 8.897 85,276 +0.01(+0.06%)
Oct 17, 2016 8.929 8.929 8.891 8.891 81,713 -0.04(-0.43%)
Oct 14, 2016 8.973 8.989 8.919 8.929 40,561 +0.00(+0.00%)
Oct 13, 2016 8.956 8.956 8.908 8.929 130,319 -0.02(-0.24%)
Oct 12, 2016 9.032 9.032 8.940 8.951 89,049 -0.08(-0.90%)
Oct 11, 2016 9.059 9.064 9.016 9.032 118,125 -0.00(-0.00%)
Oct 10, 2016 9.021 9.043 8.989 9.032 59,053 +0.04(+0.42%)
Oct 07, 2016 9.005 9.027 8.970 8.994 71,699 +0.01(+0.12%)
Oct 06, 2016 9.081 9.094 8.935 8.983 220,065 -0.15(-1.65%)
Oct 05, 2016 9.124 9.140 9.102 9.135 121,744 +0.05(+0.59%)
Oct 04, 2016 9.172 9.178 9.075 9.081 105,835 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.