Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 250.00 250.00 250.00 23 +8.91(+3.70%)
Dec 27, 2021 241.09 241.09 241.09 18 +2.09(+0.87%)
Dec 20, 2021 239.00 239.00 239.00 14 -2.19(-0.91%)
Dec 17, 2021 239.73 241.19 239.73 241.19 303 +3.66(+1.54%)
Dec 14, 2021 237.53 237.53 237.53 85 +0.34(+0.14%)
Dec 13, 2021 237.19 237.19 237.19 237.19 152 +13.22(+5.90%)
Dec 06, 2021 223.97 223.97 223.97 30 -1.84(-0.81%)
Dec 02, 2021 225.81 225.81 225.81 77 +0.21(+0.09%)
Nov 29, 2021 225.60 225.60 225.60 434 -11.71(-4.93%)
Nov 19, 2021 237.31 237.31 237.31 26 +6.28(+2.72%)
Nov 18, 2021 231.03 231.03 231.03 231.03 163 +4.88(+2.16%)
Nov 12, 2021 226.15 226.15 226.15 82 +1.93(+0.86%)
Nov 11, 2021 223.05 224.22 223.05 224.22 373 +4.34(+1.97%)
Nov 09, 2021 220.10 220.10 219.88 219.88 510 -0.42(-0.19%)
Nov 03, 2021 220.30 220.30 220.30 70 +3.27(+1.51%)
Oct 20, 2021 217.03 217.03 217.03 25 +2.03(+0.94%)
Oct 19, 2021 215.00 215.00 215.00 215.00 239 -5.00(-2.27%)
Oct 08, 2021 220.00 220.00 220.00 69 +2.15(+0.99%)
Oct 07, 2021 217.85 217.85 217.85 217.85 225 +4.94(+2.32%)
Oct 05, 2021 212.91 212.91 212.91 17 +0.14(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.