Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 164.68 164.68 164.68 164.68 100 +0.00(+0.00%)
Dec 28, 2018 166.66 166.66 164.08 164.68 600 +1.83(+1.12%)
Dec 27, 2018 162.85 162.85 162.85 162.85 165 +0.00(+0.00%)
Dec 26, 2018 158.40 162.85 158.40 162.85 1,098 +4.44(+2.80%)
Dec 24, 2018 160.11 160.11 157.93 158.41 1,300 -4.24(-2.61%)
Dec 21, 2018 166.45 166.45 162.65 162.65 900 -9.73(-5.64%)
Dec 20, 2018 172.38 172.38 172.38 172.38 180 +0.00(+0.00%)
Dec 19, 2018 172.38 172.38 172.38 172.38 181 +0.00(+0.00%)
Dec 18, 2018 174.33 175.10 172.38 172.38 2,413 -2.92(-1.67%)
Dec 17, 2018 183.14 183.14 174.95 175.30 7,627 -6.53(-3.59%)
Dec 14, 2018 181.83 181.83 181.83 181.83 100 +0.00(+0.00%)
Dec 13, 2018 185.00 185.00 181.83 181.83 804 -10.50(-5.46%)
Dec 12, 2018 192.33 192.33 192.33 192.33 40 +0.00(+0.00%)
Dec 11, 2018 192.33 192.33 192.33 192.33 137 +0.00(+0.00%)
Dec 10, 2018 192.33 192.33 192.33 192.33 157 +0.00(+0.00%)
Dec 07, 2018 192.33 192.33 192.33 192.33 100 -4.17(-2.12%)
Dec 06, 2018 196.50 196.50 196.50 196.50 280 +0.00(+0.00%)
Dec 04, 2018 196.50 196.50 196.50 196.50 100 +0.00(+0.00%)
Dec 03, 2018 196.50 196.50 196.50 196.50 217 -4.37(-2.18%)
Nov 30, 2018 200.87 200.87 200.87 200.87 100 +0.00(+0.00%)
Nov 29, 2018 200.87 200.87 200.87 200.87 14 +0.00(+0.00%)
Nov 28, 2018 198.84 200.87 198.84 200.87 523 +6.08(+3.12%)
Nov 27, 2018 194.79 194.79 194.79 194.79 355 -0.72(-0.37%)
Nov 26, 2018 195.51 195.51 195.51 195.51 163 -1.94(-0.98%)
Nov 23, 2018 191.10 197.45 191.10 197.45 300 +0.85(+0.43%)
Nov 21, 2018 196.60 196.60 196.60 0 +1.75(+0.90%)
Nov 20, 2018 194.85 194.85 194.85 194.85 60 +0.00(+0.00%)
Nov 19, 2018 194.85 194.85 194.85 194.85 520 -3.27(-1.65%)
Nov 16, 2018 198.12 198.12 198.12 198.12 100 +0.00(+0.00%)
Nov 15, 2018 198.12 198.12 198.12 198.12 213 -6.36(-3.11%)
Nov 14, 2018 204.48 204.48 204.48 204.48 118 +0.00(+0.00%)
Nov 13, 2018 204.48 204.48 204.48 204.48 12 +0.00(+0.00%)
Nov 12, 2018 203.50 206.01 203.50 204.48 776 +4.19(+2.09%)
Nov 09, 2018 200.29 200.29 200.29 200.29 100 +0.00(+0.00%)
Nov 08, 2018 200.29 200.29 200.29 200.29 207 +0.01(+0.00%)
Nov 07, 2018 200.28 200.28 200.28 200.28 91 +0.00(+0.00%)
Nov 06, 2018 200.28 200.28 200.28 200.28 133 +0.00(+0.00%)
Nov 05, 2018 200.60 201.05 200.28 200.28 716 +1.28(+0.64%)
Nov 02, 2018 199.00 199.00 199.00 199.00 100 +0.00(+0.00%)
Nov 01, 2018 199.00 199.00 109 +0.00(+0.00%)
Oct 31, 2018 199.00 199.00 199.00 199.00 79 +0.00(+0.00%)
Oct 30, 2018 202.33 202.33 199.00 199.00 970 -14.30(-6.70%)
Oct 29, 2018 213.30 213.30 274 +0.00(+0.00%)
Oct 26, 2018 210.06 213.30 207.60 213.30 1,300 -2.20(-1.02%)
Oct 25, 2018 216.21 216.50 215.46 215.50 866 +0.44(+0.20%)
Oct 24, 2018 214.99 215.06 214.99 215.06 420 +1.17(+0.55%)
Oct 23, 2018 216.19 216.19 213.89 213.89 521 -8.16(-3.67%)
Oct 22, 2018 222.51 223.49 222.05 222.05 625 -5.35(-2.35%)
Oct 19, 2018 227.40 227.40 227.40 227.40 100 +0.00(+0.00%)
Oct 18, 2018 227.40 227.40 227.40 227.40 238 -0.92(-0.41%)
Oct 17, 2018 227.51 228.32 227.51 228.32 602 +0.82(+0.36%)
Oct 16, 2018 227.50 227.50 227.50 227.50 557 +1.00(+0.44%)
Oct 15, 2018 226.50 226.50 226.50 226.50 199 +5.00(+2.26%)
Oct 12, 2018 221.20 221.50 221.20 221.50 300 +1.56(+0.71%)
Oct 11, 2018 219.94 219.94 219.94 219.94 482 -5.00(-2.22%)
Oct 10, 2018 228.90 228.90 224.94 224.94 629 -5.00(-2.17%)
Oct 09, 2018 229.94 229.94 229.94 229.94 334 +2.94(+1.30%)
Oct 08, 2018 227.00 227.00 227.00 227.00 215 +3.30(+1.48%)
Oct 05, 2018 217.00 225.74 217.00 223.70 2,900 -1.29(-0.57%)
Oct 04, 2018 221.12 224.99 221.12 224.99 2,126 +12.69(+5.98%)
Oct 03, 2018 212.48 212.48 212.30 212.30 436 -8.40(-3.81%)
Oct 02, 2018 220.70 220.70 220.70 220.70 165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.