Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.110 +0.430 (+4.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.110 9.110 9.110 9.110 101 +0.43(+5.01%)
Jun 12, 2024 8.675 26 +0.60(+7.40%)
Jun 11, 2024 8.077 8.077 8.077 8.077 1,950 -1.13(-12.23%)
Jun 06, 2024 9.203 22 -0.05(-0.54%)
Jun 05, 2024 9.243 9.253 9.243 9.253 383 -0.19(-2.00%)
Jun 03, 2024 9.442 83 +0.47(+5.22%)
May 22, 2024 8.974 6 -0.49(-5.16%)
May 17, 2024 9.462 4 +0.12(+1.33%)
May 16, 2024 9.273 9.337 9.273 9.337 365 -0.17(-1.78%)
May 14, 2024 9.507 5 +0.39(+4.32%)
May 10, 2024 9.113 6 -0.35(-3.68%)
May 09, 2024 9.472 9.472 9.452 9.462 3,202 +0.35(+3.83%)
May 06, 2024 9.113 7 +0.15(+1.67%)
Apr 25, 2024 8.964 10 -0.08(-0.93%)
Apr 24, 2024 9.048 9.048 9.048 9.048 100 -0.14(-1.58%)
Apr 22, 2024 9.193 0 +0.37(+4.18%)
Apr 19, 2024 8.475 8.824 8.356 8.824 418 -0.14(-1.56%)
Apr 10, 2024 8.964 0 -0.81(-8.26%)
Apr 09, 2024 9.711 9.771 9.711 9.771 200 +0.06(+0.62%)
Mar 27, 2024 9.711 0 +0.11(+1.19%)
Mar 19, 2024 9.596 55 -0.36(-3.65%)
Mar 15, 2024 9.960 0 +0.43(+4.55%)
Mar 12, 2024 9.527 0 +0.20(+2.13%)
Mar 06, 2024 9.328 0 -0.21(-2.19%)
Mar 05, 2024 9.536 9.536 9.536 9.536 597 +0.00(+0.00%)
Mar 01, 2024 9.536 47 +0.01(+0.10%)
Feb 21, 2024 9.527 0 -0.35(-3.52%)
Feb 16, 2024 9.874 1 +0.10(+1.02%)
Feb 12, 2024 9.775 254 +0.55(+5.91%)
Feb 02, 2024 9.229 0 -0.10(-1.06%)
Feb 01, 2024 9.328 9.328 9.328 9.328 100 -0.60(-6.00%)
Jan 24, 2024 9.924 0 +0.15(+1.52%)
Jan 23, 2024 9.775 9.775 9.775 9.775 201 +0.20(+2.07%)
Jan 17, 2024 9.576 0 +0.04(+0.42%)
Jan 10, 2024 9.536 1 -0.18(-1.84%)
Jan 08, 2024 9.715 1 -0.23(-2.29%)
Jan 04, 2024 9.943 4 +0.87(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.