Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.07 10.09 10.09 10.09 39,844 -0.04(-0.35%)
Dec 30, 2009 10.15 10.29 10.01 10.13 77,028 -0.18(-1.70%)
Dec 29, 2009 10.40 10.43 10.30 10.30 79,949 -0.06(-0.61%)
Dec 28, 2009 10.36 10.39 10.19 10.36 108,151 +0.00(+0.00%)
Dec 24, 2009 9.943 10.36 9.943 10.36 69,872 +0.35(+3.50%)
Dec 23, 2009 9.845 10.01 9.838 10.01 74,452 +0.13(+1.35%)
Dec 22, 2009 9.908 9.943 9.789 9.880 79,015 -0.04(-0.42%)
Dec 21, 2009 9.572 9.943 9.572 9.922 121,337 +0.15(+1.58%)
Dec 18, 2009 9.824 9.845 9.719 9.768 115,533 -0.08(-0.78%)
Dec 17, 2009 9.978 10.05 9.733 9.845 165,068 -0.10(-0.99%)
Dec 16, 2009 9.726 9.943 9.726 9.943 110,639 +0.13(+1.36%)
Dec 15, 2009 9.733 9.838 9.719 9.810 51,563 +0.07(+0.72%)
Dec 14, 2009 9.747 9.775 9.607 9.740 101,613 +0.15(+1.61%)
Dec 11, 2009 9.432 9.626 9.327 9.586 99,007 +0.11(+1.11%)
Dec 10, 2009 9.418 9.495 9.376 9.481 133,914 +0.01(+0.07%)
Dec 09, 2009 9.467 9.565 9.411 9.474 96,435 -0.03(-0.29%)
Dec 08, 2009 9.635 9.640 9.383 9.502 107,920 -0.27(-2.79%)
Dec 07, 2009 9.663 9.803 9.663 9.775 63,646 -0.03(-0.29%)
Dec 04, 2009 9.866 10.09 9.642 9.803 95,053 -0.04(-0.36%)
Dec 03, 2009 9.768 9.971 9.768 9.838 101,335 -0.06(-0.64%)
Dec 02, 2009 9.670 10.05 9.635 9.901 134,492 +0.17(+1.73%)
Dec 01, 2009 9.768 9.831 9.593 9.733 145,305 -0.09(-0.93%)
Nov 30, 2009 10.15 10.15 9.677 9.824 112,423 +0.24(+2.48%)
Nov 27, 2009 9.768 9.915 9.425 9.586 69,569 -0.20(-2.00%)
Nov 25, 2009 9.775 9.817 9.677 9.782 101,212 +0.15(+1.60%)
Nov 24, 2009 9.978 10.10 9.621 9.628 52,357 -0.20(-2.07%)
Nov 23, 2009 9.789 9.880 9.586 9.831 167,914 +0.43(+4.54%)
Nov 20, 2009 9.453 9.522 9.362 9.404 71,240 -0.13(-1.32%)
Nov 19, 2009 10.12 10.22 9.453 9.530 215,977 -0.59(-5.81%)
Nov 18, 2009 10.04 10.32 9.593 10.12 298,524 +0.86(+9.31%)
Nov 17, 2009 8.844 9.277 8.784 9.257 129,906 +0.43(+4.90%)
Nov 16, 2009 8.977 8.977 8.778 8.824 141,061 +0.03(+0.30%)
Nov 13, 2009 8.798 8.851 8.711 8.798 94,617 +0.03(+0.30%)
Nov 12, 2009 9.004 9.044 8.746 8.771 70,470 -0.19(-2.08%)
Nov 11, 2009 9.310 9.310 8.911 8.957 106,369 -0.20(-2.18%)
Nov 10, 2009 9.310 9.310 9.144 9.157 217,233 -0.08(-0.86%)
Nov 09, 2009 9.230 9.350 9.084 9.237 356,936 +0.25(+2.74%)
Nov 06, 2009 9.011 9.150 8.984 8.991 68,703 -0.03(-0.37%)
Nov 05, 2009 9.223 9.296 9.024 9.024 136,917 +0.00(+0.00%)
Nov 04, 2009 8.997 9.223 8.977 9.024 121,843 +0.11(+1.27%)
Nov 03, 2009 8.964 8.964 8.778 8.911 211,646 +0.24(+2.76%)
Nov 02, 2009 9.110 9.237 8.645 8.671 425,258 +0.48(+5.84%)
Oct 30, 2009 8.372 8.412 7.913 8.193 104,919 -0.21(-2.53%)
Oct 29, 2009 7.960 8.512 7.847 8.405 154,615 +0.31(+3.82%)
Oct 28, 2009 8.518 8.518 8.026 8.096 163,147 -0.42(-4.96%)
Oct 27, 2009 8.472 8.618 8.392 8.518 147,857 +0.03(+0.39%)
Oct 26, 2009 8.558 8.665 8.379 8.485 98,600 -0.14(-1.62%)
Oct 23, 2009 8.645 8.713 8.612 8.625 65,183 -0.13(-1.44%)
Oct 22, 2009 8.671 8.804 8.479 8.751 88,373 +0.07(+0.77%)
Oct 21, 2009 8.665 8.778 8.658 8.685 98,227 -0.08(-0.91%)
Oct 20, 2009 8.798 8.831 8.745 8.765 89,988 -0.03(-0.30%)
Oct 19, 2009 8.818 8.831 8.685 8.791 128,655 +0.05(+0.61%)
Oct 16, 2009 8.545 8.811 8.525 8.738 68,598 +0.07(+0.84%)
Oct 15, 2009 8.578 8.738 8.545 8.665 54,026 -0.01(-0.08%)
Oct 14, 2009 8.658 8.858 8.612 8.671 171,564 +0.01(+0.15%)
Oct 13, 2009 8.771 8.771 8.539 8.658 79,149 +0.00(+0.00%)
Oct 12, 2009 8.691 8.745 8.558 8.658 64,410 +0.02(+0.23%)
Oct 09, 2009 8.578 8.758 8.485 8.638 79,173 -0.01(-0.15%)
Oct 08, 2009 8.665 8.784 8.546 8.651 137,541 +0.11(+1.25%)
Oct 07, 2009 8.612 8.678 8.445 8.545 74,317 -0.08(-0.93%)
Oct 06, 2009 8.858 8.858 8.585 8.625 152,191 +0.05(+0.54%)
Oct 05, 2009 8.100 8.605 8.040 8.578 137,995 +0.59(+7.32%)
Oct 02, 2009 8.060 8.126 7.814 7.993 227,582 -0.19(-2.34%)
Oct 01, 2009 8.558 8.598 8.093 8.185 174,659 -0.39(-4.52%)
Sep 30, 2009 8.492 8.578 8.414 8.572 127,865 +0.17(+2.06%)
Sep 29, 2009 8.379 8.445 8.080 8.399 164,185 -0.06(-0.71%)
Sep 28, 2009 8.492 8.632 8.392 8.459 207,832 -0.10(-1.17%)
Sep 25, 2009 8.612 8.678 8.532 8.558 113,507 -0.12(-1.38%)
Sep 24, 2009 8.951 9.070 8.645 8.678 213,885 -0.29(-3.19%)
Sep 23, 2009 9.031 9.243 8.937 8.964 222,072 -0.01(-0.07%)
Sep 22, 2009 8.778 9.031 8.778 8.971 253,507 +0.21(+2.43%)
Sep 21, 2009 8.871 8.871 8.691 8.758 176,872 +0.01(+0.15%)
Sep 18, 2009 8.844 8.911 8.651 8.745 203,059 -0.11(-1.28%)
Sep 17, 2009 8.811 9.004 8.678 8.858 230,860 +0.07(+0.76%)
Sep 16, 2009 8.678 8.864 8.678 8.791 206,702 +0.23(+2.64%)
Sep 15, 2009 8.957 8.957 8.379 8.565 218,619 -0.31(-3.45%)
Sep 14, 2009 8.871 8.951 8.725 8.871 223,340 +0.23(+2.69%)
Sep 11, 2009 8.372 8.765 8.312 8.638 256,636 +0.29(+3.51%)
Sep 10, 2009 7.867 8.405 7.860 8.346 239,188 +0.61(+7.91%)
Sep 09, 2009 7.647 7.747 7.647 7.734 133,649 +0.08(+1.04%)
Sep 08, 2009 7.807 7.807 7.641 7.654 127,112 +0.05(+0.61%)
Sep 04, 2009 7.687 7.694 7.514 7.607 115,867 +0.04(+0.53%)
Sep 03, 2009 7.468 7.621 7.448 7.568 92,296 +0.10(+1.34%)
Sep 02, 2009 7.315 7.468 7.315 7.468 126,010 +0.00(+0.00%)
Sep 01, 2009 7.581 7.614 7.415 7.468 126,395 -0.05(-0.71%)
Aug 31, 2009 7.514 7.614 7.481 7.521 223,505 -0.05(-0.70%)
Aug 28, 2009 7.627 7.707 7.468 7.574 147,126 +0.07(+0.87%)
Aug 27, 2009 7.454 7.707 7.415 7.509 148,185 -0.11(-1.47%)
Aug 26, 2009 7.754 7.807 7.581 7.621 130,563 -0.11(-1.46%)
Aug 25, 2009 7.647 7.814 7.581 7.734 241,502 +0.19(+2.47%)
Aug 24, 2009 7.242 7.780 7.242 7.548 896,491 +0.96(+14.65%)
Aug 21, 2009 6.450 6.657 6.317 6.583 134,386 +0.21(+3.34%)
Aug 20, 2009 6.164 6.404 6.065 6.371 58,698 +0.15(+2.46%)
Aug 19, 2009 5.992 6.244 5.885 6.218 65,646 +0.08(+1.30%)
Aug 18, 2009 5.938 6.255 5.859 6.138 58,720 +0.27(+4.65%)
Aug 17, 2009 6.058 6.058 5.642 5.865 175,615 -0.34(-5.47%)
Aug 14, 2009 6.583 6.643 6.118 6.204 130,047 -0.47(-7.07%)
Aug 13, 2009 6.583 6.723 6.583 6.676 71,652 +0.09(+1.41%)
Aug 12, 2009 6.657 6.670 6.517 6.583 56,468 -0.18(-2.70%)
Aug 11, 2009 6.823 6.823 6.650 6.766 17,911 -0.06(-0.83%)
Aug 10, 2009 6.703 6.849 6.657 6.823 49,231 +0.09(+1.28%)
Aug 07, 2009 6.783 6.849 6.716 6.736 75,437 -0.01(-0.20%)
Aug 06, 2009 6.956 7.002 6.663 6.750 105,597 -0.25(-3.61%)
Aug 05, 2009 7.016 7.042 6.883 7.002 41,468 +0.05(+0.67%)
Aug 04, 2009 6.929 7.062 6.889 6.956 88,490 +0.03(+0.38%)
Aug 03, 2009 6.696 6.969 6.690 6.929 110,285 +0.25(+3.78%)
Jul 31, 2009 6.643 6.716 6.577 6.676 28,505 +0.07(+1.12%)
Jul 30, 2009 6.357 6.703 6.344 6.603 87,412 +0.22(+3.43%)
Jul 29, 2009 6.577 6.683 6.317 6.384 131,787 -0.21(-3.23%)
Jul 28, 2009 6.470 6.650 6.404 6.597 121,894 +0.10(+1.54%)
Jul 27, 2009 6.530 6.583 6.437 6.497 43,390 -0.01(-0.10%)
Jul 24, 2009 6.317 6.583 6.317 6.504 177,555 +0.12(+1.87%)
Jul 23, 2009 6.384 6.391 6.198 6.384 172,889 +0.05(+0.84%)
Jul 22, 2009 6.317 6.410 6.258 6.331 45,076 -0.11(-1.75%)
Jul 21, 2009 6.251 6.583 6.118 6.444 197,795 +0.19(+3.09%)
Jul 20, 2009 5.965 6.284 5.926 6.251 70,091 +0.36(+6.09%)
Jul 17, 2009 6.078 6.078 5.819 5.892 107,391 -0.11(-1.77%)
Jul 16, 2009 6.085 6.351 5.825 5.998 190,243 -0.09(-1.42%)
Jul 15, 2009 6.437 6.470 6.031 6.085 146,580 +0.00(+0.00%)
Jul 14, 2009 6.038 6.251 5.952 6.085 112,003 +0.02(+0.33%)
Jul 13, 2009 5.998 6.125 5.726 6.065 67,057 +0.19(+3.17%)
Jul 10, 2009 5.859 6.018 5.859 5.878 57,247 -0.06(-1.01%)
Jul 09, 2009 5.732 5.985 5.732 5.938 96,262 -0.11(-1.87%)
Jul 08, 2009 6.218 6.317 5.785 6.051 160,573 -0.06(-0.98%)
Jul 07, 2009 6.444 6.530 6.051 6.111 164,253 -0.30(-4.67%)
Jul 06, 2009 6.138 6.424 6.071 6.410 100,884 +0.11(+1.80%)
Jul 02, 2009 6.204 6.437 6.043 6.297 115,799 +0.03(+0.42%)
Jul 01, 2009 6.311 6.543 6.271 6.271 211,923 +0.00(+0.00%)
Jun 30, 2009 6.304 6.377 6.244 6.271 121,201 -0.03(-0.53%)
Jun 29, 2009 6.337 6.384 6.244 6.304 39,337 +0.09(+1.50%)
Jun 26, 2009 6.198 6.384 6.131 6.211 32,578 -0.07(-1.16%)
Jun 25, 2009 6.131 6.284 6.125 6.284 50,608 +0.05(+0.85%)
Jun 24, 2009 6.051 6.364 6.038 6.231 153,224 +0.21(+3.54%)
Jun 23, 2009 6.171 6.296 5.965 6.018 129,518 -0.17(-2.69%)
Jun 22, 2009 6.244 6.251 5.992 6.184 118,376 -0.11(-1.80%)
Jun 19, 2009 6.218 6.484 6.218 6.297 209,709 +0.13(+2.16%)
Jun 18, 2009 6.151 6.231 6.018 6.164 232,469 -0.06(-0.96%)
Jun 17, 2009 6.351 6.351 5.932 6.224 359,610 -0.13(-1.99%)
Jun 16, 2009 6.650 6.736 6.317 6.351 175,739 -0.33(-4.98%)
Jun 15, 2009 6.863 6.896 6.664 6.683 79,081 -0.17(-2.43%)
Jun 12, 2009 6.869 6.903 6.783 6.849 47,391 -0.05(-0.68%)
Jun 11, 2009 6.836 6.969 6.716 6.896 149,776 +0.06(+0.88%)
Jun 10, 2009 6.949 7.248 6.756 6.836 177,157 -0.21(-2.93%)
Jun 09, 2009 6.942 7.235 6.783 7.042 228,681 -0.10(-1.40%)
Jun 08, 2009 7.182 7.308 7.109 7.142 61,811 -0.19(-2.63%)
Jun 05, 2009 7.448 7.448 7.182 7.335 257,160 +0.13(+1.75%)
Jun 04, 2009 7.208 7.322 6.989 7.208 140,392 +0.18(+2.55%)
Jun 03, 2009 7.308 7.308 6.849 7.029 323,868 -0.26(-3.56%)
Jun 02, 2009 6.982 7.295 6.896 7.288 396,797 +0.39(+5.69%)
Jun 01, 2009 6.517 7.375 6.517 6.896 430,103 +0.53(+8.25%)
May 29, 2009 6.151 6.450 6.151 6.371 223,251 +0.25(+4.13%)
May 28, 2009 6.178 6.218 5.859 6.118 266,486 +0.03(+0.55%)
May 27, 2009 6.357 6.357 6.051 6.085 280,150 -0.21(-3.28%)
May 26, 2009 6.138 6.410 6.118 6.291 254,474 +0.15(+2.49%)
May 22, 2009 6.031 6.204 5.865 6.138 296,995 +0.14(+2.33%)
May 21, 2009 6.125 6.184 5.845 5.998 194,998 -0.05(-0.88%)
May 20, 2009 6.178 6.484 5.965 6.051 382,699 -0.06(-0.98%)
May 19, 2009 5.819 6.231 5.819 6.111 202,622 +0.29(+5.03%)
May 18, 2009 5.805 5.878 5.739 5.819 137,416 +0.11(+1.86%)
May 15, 2009 5.726 5.765 5.652 5.712 68,805 -0.11(-1.83%)
May 14, 2009 5.918 5.918 5.772 5.819 87,958 +0.01(+0.11%)
May 13, 2009 6.111 6.111 5.732 5.812 371,403 -0.26(-4.27%)
May 12, 2009 6.091 6.118 6.005 6.071 183,279 -0.09(-1.40%)
May 11, 2009 6.058 6.164 5.938 6.158 240,444 +0.02(+0.33%)
May 08, 2009 5.845 6.258 5.699 6.138 160,233 -0.02(-0.32%)
May 07, 2009 6.570 6.849 6.071 6.158 244,967 -0.24(-3.74%)
May 06, 2009 6.218 6.676 6.204 6.397 489,867 +0.21(+3.33%)
May 05, 2009 6.144 6.377 6.118 6.191 442,222 +0.05(+0.76%)
May 04, 2009 6.098 6.244 5.519 6.144 212,275 +0.76(+14.07%)
May 01, 2009 5.433 5.539 5.320 5.386 97,102 +0.02(+0.30%)
Apr 30, 2009 5.393 5.612 5.320 5.370 137,873 +0.06(+1.20%)
Apr 29, 2009 5.041 5.307 5.018 5.307 79,121 +0.33(+6.68%)
Apr 28, 2009 4.921 5.004 4.894 4.974 70,263 -0.01(-0.13%)
Apr 27, 2009 4.821 5.074 4.821 4.981 155,067 +0.17(+3.45%)
Apr 24, 2009 4.914 5.094 4.755 4.814 1,549,395 -0.03(-0.55%)
Apr 23, 2009 4.894 4.934 4.781 4.841 240,611 +0.05(+1.11%)
Apr 22, 2009 4.868 4.961 4.755 4.788 101,125 -0.04(-0.83%)
Apr 21, 2009 4.748 4.874 4.735 4.828 147,376 +0.07(+1.40%)
Apr 20, 2009 4.854 4.888 4.728 4.761 113,725 -0.09(-1.92%)
Apr 17, 2009 4.888 5.014 4.821 4.854 71,518 +0.01(+0.27%)
Apr 16, 2009 4.987 5.054 4.795 4.841 174,683 -0.05(-0.95%)
Apr 15, 2009 4.848 4.987 4.814 4.888 64,998 +0.07(+1.38%)
Apr 14, 2009 4.974 5.027 4.808 4.821 179,148 -0.13(-2.68%)
Apr 13, 2009 4.987 5.107 4.941 4.954 159,331 -0.03(-0.53%)
Apr 09, 2009 5.021 5.098 4.868 4.981 295,756 -0.01(-0.27%)
Apr 08, 2009 5.021 5.114 4.934 4.994 60,411 +0.05(+0.94%)
Apr 07, 2009 4.954 4.981 4.894 4.947 60,619 +0.01(+0.27%)
Apr 06, 2009 5.007 5.021 4.835 4.934 201,909 -0.09(-1.72%)
Apr 03, 2009 5.080 5.080 4.947 5.021 100,111 +0.03(+0.53%)
Apr 02, 2009 5.014 5.054 4.928 4.994 215,995 +0.11(+2.32%)
Apr 01, 2009 4.814 5.013 4.788 4.881 137,192 +0.05(+1.10%)
Mar 31, 2009 4.921 4.987 4.801 4.828 205,679 -0.04(-0.82%)
Mar 30, 2009 4.914 4.967 4.775 4.868 32,775 -0.16(-3.17%)
Mar 26, 2009 4.834 5.120 4.834 5.027 191,936 +0.19(+3.99%)
Mar 25, 2009 4.914 5.067 4.755 4.834 211,953 +0.02(+0.41%)
Mar 24, 2009 4.795 5.014 4.795 4.814 152,989 -0.05(-0.96%)
Mar 23, 2009 4.874 4.954 4.655 4.861 218,757 +0.26(+5.64%)
Mar 20, 2009 4.781 5.054 4.575 4.602 266,080 -0.23(-4.68%)
Mar 19, 2009 4.954 5.034 4.795 4.828 120,471 -0.02(-0.41%)
Mar 18, 2009 4.681 4.861 4.668 4.848 51,040 +0.16(+3.40%)
Mar 17, 2009 4.608 4.854 4.608 4.688 128,456 +0.01(+0.14%)
Mar 16, 2009 4.482 4.888 4.471 4.681 260,555 +0.18(+3.99%)
Mar 13, 2009 4.455 4.615 4.416 4.502 107,191 +0.04(+0.89%)
Mar 12, 2009 4.435 4.575 4.362 4.462 180,274 -0.05(-1.03%)
Mar 11, 2009 4.495 4.655 4.382 4.509 162,807 +0.06(+1.35%)
Mar 10, 2009 4.296 4.522 4.256 4.449 136,962 +0.21(+4.86%)
Mar 09, 2009 4.376 4.402 4.236 4.243 272,228 -0.19(-4.35%)
Mar 06, 2009 4.349 4.515 4.349 4.435 425,614 +0.08(+1.91%)
Mar 05, 2009 4.302 4.489 4.302 4.352 453,168 -0.08(-1.87%)
Mar 04, 2009 4.116 4.469 4.116 4.435 126,831 +0.02(+0.45%)
Mar 02, 2009 4.755 4.755 4.389 4.416 189,187 -0.35(-7.39%)
Feb 27, 2009 4.708 4.914 4.681 4.768 372,344 -0.10(-2.05%)
Feb 26, 2009 4.888 5.100 4.814 4.868 80,982 -0.05(-1.08%)
Feb 25, 2009 4.814 5.014 4.801 4.921 134,535 +0.01(+0.27%)
Feb 24, 2009 4.701 5.080 4.662 4.908 154,845 +0.16(+3.36%)
Feb 23, 2009 4.861 4.974 4.748 4.748 414,474 -0.17(-3.38%)
Feb 20, 2009 5.021 5.054 4.874 4.914 253,657 -0.15(-3.02%)
Feb 19, 2009 5.300 5.300 4.987 5.067 274,428 -0.29(-5.34%)
Feb 18, 2009 5.187 5.366 5.014 5.353 109,689 +0.19(+3.60%)
Feb 17, 2009 5.320 5.320 4.994 5.167 185,731 -0.25(-4.66%)
Feb 13, 2009 5.220 5.479 5.154 5.420 80,649 +0.34(+6.68%)
Feb 12, 2009 5.120 5.320 4.821 5.080 1,729,171 +0.25(+5.23%)
Feb 11, 2009 5.233 5.420 4.814 4.828 579,741 -0.47(-8.91%)
Feb 10, 2009 5.240 5.320 5.187 5.300 129,007 +0.00(+0.00%)
Feb 09, 2009 5.220 5.360 5.154 5.300 133,942 +0.11(+2.18%)
Feb 06, 2009 5.120 5.220 5.120 5.187 38,707 +0.08(+1.56%)
Feb 05, 2009 5.180 5.180 4.808 5.107 81,100 +0.03(+0.66%)
Feb 04, 2009 4.941 5.120 4.921 5.074 24,012 +0.09(+1.73%)
Feb 03, 2009 5.014 5.074 4.947 4.987 90,788 -0.07(-1.32%)
Feb 02, 2009 4.987 5.147 4.954 5.054 179,388 -0.04(-0.78%)
Jan 30, 2009 5.360 5.360 5.047 5.094 212,816 -0.24(-4.49%)
Jan 29, 2009 5.154 5.386 5.120 5.333 390,187 +0.19(+3.75%)
Jan 28, 2009 5.200 5.200 5.054 5.140 86,696 +0.11(+2.11%)
Jan 27, 2009 5.280 5.280 5.034 5.034 300,956 -0.09(-1.69%)
Jan 26, 2009 4.947 5.154 4.901 5.120 104,549 +0.16(+3.22%)
Jan 23, 2009 4.967 5.087 4.961 4.961 52,425 -0.16(-3.12%)
Jan 22, 2009 4.828 5.154 4.828 5.120 96,316 +0.13(+2.53%)
Jan 21, 2009 5.014 5.127 4.967 4.994 97,014 -0.07(-1.44%)
Jan 20, 2009 4.888 5.127 4.788 5.067 91,167 -0.02(-0.39%)
Jan 16, 2009 5.247 5.320 5.061 5.087 114,827 -0.15(-2.92%)
Jan 15, 2009 5.187 5.386 5.047 5.240 172,080 -0.18(-3.31%)
Jan 14, 2009 5.799 5.799 5.167 5.420 318,128 -0.37(-6.43%)
Jan 13, 2009 5.659 5.792 5.526 5.792 103,997 +0.06(+1.04%)
Jan 12, 2009 5.825 5.892 5.672 5.732 96,099 -0.15(-2.60%)
Jan 09, 2009 5.852 5.912 5.765 5.885 80,364 +0.03(+0.45%)
Jan 08, 2009 5.985 5.985 5.852 5.859 77,521 -0.20(-3.29%)
Jan 07, 2009 5.985 6.105 5.985 6.058 168,614 +0.07(+1.11%)
Jan 06, 2009 5.759 6.031 5.759 5.992 196,183 +0.17(+2.85%)
Jan 05, 2009 5.918 5.918 5.712 5.825 116,086 -0.13(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.