Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0300 0.0250 0.0250 94,597 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0200 0.0250 40,650 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 195,048 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0.0250 112,022 +0.01(+25.00%)
Dec 18, 2019 0.0250 0.0250 0.0200 0.0200 962,625 -0.01(-20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 280,275 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0300 166,858 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0300 0.0300 163,574 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0300 0.0300 115,500 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 55,254 +0.00(+20.00%)
Dec 05, 2019 0.0350 0.0350 0.0250 0.0250 71,500 -0.01(-28.57%)
Dec 04, 2019 0.0250 0.0350 0.0250 0.0350 66,500 +0.01(+16.67%)
Dec 03, 2019 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Dec 02, 2019 0.0350 0.0350 0.0300 0.0350 88,355 +0.01(+16.67%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 27, 2019 0.0300 0.0350 0.0300 0.0350 55,500 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 16,661 -0.00(-12.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 9 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0400 0.0300 0.0400 207,500 +0.01(+33.33%)
Nov 20, 2019 0.0300 0.0300 0.0300 0.0300 179,763 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0300 720,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0300 839,750 -0.01(-25.00%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0400 160,997 -0.00(-11.11%)
Nov 14, 2019 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 55,064 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0400 0.0400 31,445 -0.00(-11.11%)
Nov 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0450 164,422 +0.00(+12.50%)
Nov 06, 2019 0.0450 0.0450 0.0400 0.0400 178,000 -0.01(-20.00%)
Nov 05, 2019 0.0500 0.0500 0.0450 0.0500 182,400 +0.01(+11.11%)
Nov 04, 2019 0.0500 0.0500 0.0450 0.0450 175,333 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0450 0.0400 0.0450 292,000 +0.00(+12.50%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0400 343,126 +0.00(+14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 108,908 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 99,445 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0400 0.0350 0.0350 151,881 -0.00(-12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 1,650 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0400 100,741 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 37,964 -0.00(-12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 72,300 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Oct 07, 2019 0.0550 0.0550 0.0450 0.0450 14,000 -0.01(-18.18%)
Oct 04, 2019 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0550 0.0500 0.0550 65,250 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0600 0.0500 0.0550 46,000 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0600 0.0500 0.0550 187,800 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0500 0.0550 105,800 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0600 96,000 -0.01(-7.69%)
Sep 23, 2019 0.0650 0.0650 0.0600 0.0650 65,000 -0.01(-7.14%)
Sep 20, 2019 0.0700 0.0750 0.0650 0.0700 147,242 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0700 0.0550 0.0700 1,060,513 +0.02(+27.27%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 24,809 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0600 60,400 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 86,000 -0.01(-7.69%)
Sep 12, 2019 0.0650 0.0650 0.0650 0.0650 7,800 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0650 0.0550 0.0650 32,000 +0.01(+8.33%)
Sep 09, 2019 0.0650 0.0650 0.0600 0.0600 145,700 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0650 0.0550 0.0600 79,727 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0650 0.0600 0.0600 20,899 -0.01(-7.69%)
Sep 04, 2019 0.0700 0.0700 0.0650 0.0650 66,700 -0.01(-7.14%)
Sep 03, 2019 0.0700 0.0750 0.0650 0.0700 68,914 +0.01(+7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0650 0.0600 0.0650 123,500 +0.01(+8.33%)
Aug 28, 2019 0.0550 0.0600 0.0550 0.0600 122,600 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0600 0.0550 0.0550 34,700 -0.00(-8.33%)
Aug 26, 2019 0.0650 0.0650 0.0600 0.0600 66,400 +0.00(+9.09%)
Aug 23, 2019 0.0600 0.0600 0.0550 0.0550 140,771 -0.01(-15.38%)
Aug 22, 2019 0.0650 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Aug 21, 2019 0.0700 0.0700 0.0650 0.0700 98,000 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0700 0.0600 0.0700 471,320 +0.02(+27.27%)
Aug 19, 2019 0.0650 0.0650 0.0550 0.0550 438,050 -0.01(-15.38%)
Aug 16, 2019 0.0550 0.0650 0.0450 0.0650 1,370,919 +0.01(+30.00%)
Aug 15, 2019 0.0650 0.0650 0.0500 0.0500 217,140 -0.01(-23.08%)
Aug 14, 2019 0.0700 0.0700 0.0650 0.0650 452,339 -0.01(-18.75%)
Aug 13, 2019 0.0750 0.0800 0.0700 0.0800 176,585 +0.01(+14.29%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0700 420,515 -0.00(-6.67%)
Aug 09, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Aug 08, 2019 0.0850 0.0850 0.0700 0.0700 525,000 -0.02(-22.22%)
Aug 07, 2019 0.0850 0.0900 0.0850 0.0900 77,400 +0.00(+5.88%)
Aug 06, 2019 0.0850 0.0850 0.0800 0.0850 127,825 +0.00(+0.00%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 01, 2019 0.0950 0.0950 0.0800 0.0800 59,717 -0.01(-15.79%)
Jul 31, 2019 0.0750 0.1000 0.0700 0.0950 597,800 +0.01(+18.75%)
Jul 30, 2019 0.0800 0.0800 0.0700 0.0800 379,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0800 0.0800 185,040 -0.01(-11.11%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+5.88%)
Jul 25, 2019 0.0900 0.0900 0.0850 0.0850 150,900 -0.01(-15.00%)
Jul 24, 2019 0.0900 0.1000 0.0850 0.1000 36,659 +0.01(+17.65%)
Jul 23, 2019 0.1050 0.1050 0.0850 0.0850 36,470 -0.01(-15.00%)
Jul 22, 2019 0.1050 0.1050 0.0950 0.1000 32,144 -0.01(-9.09%)
Jul 19, 2019 0.1100 0.1100 0.1100 0.1100 23,117 +0.01(+4.76%)
Jul 18, 2019 0.1000 0.1050 0.1000 0.1050 53,028 +0.00(+5.00%)
Jul 17, 2019 0.0950 0.1000 0.0900 0.1000 115,075 +0.01(+5.26%)
Jul 16, 2019 0.0800 0.1000 0.0800 0.0950 197,800 +0.01(+18.75%)
Jul 15, 2019 0.0800 0.0850 0.0800 0.0800 1,195,768 +0.00(+0.00%)
Jul 12, 2019 0.0900 0.0900 0.0750 0.0800 632,989 -0.01(-11.11%)
Jul 11, 2019 0.0950 0.0950 0.0900 0.0900 71,500 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.0950 0.0800 0.0900 172,999 -0.01(-10.00%)
Jul 09, 2019 0.1100 0.1100 0.1000 0.1000 167,345 -0.01(-9.09%)
Jul 08, 2019 0.1150 0.1150 0.1100 0.1100 13,100 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1150 0.1050 0.1100 121,500 +0.00(+0.00%)
Jul 04, 2019 0.1150 0.1150 0.1050 0.1100 44,924 -0.01(-8.33%)
Jul 03, 2019 0.1000 0.1200 0.0700 0.1200 615,539 +0.02(+20.00%)
Jul 02, 2019 0.1150 0.1150 0.1000 0.1000 74,925 -0.01(-13.04%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 27, 2019 0.1100 0.1100 0.1100 0.1100 10,973 +0.01(+4.76%)
Jun 26, 2019 0.1150 0.1150 0.1050 0.1050 136,800 -0.01(-4.55%)
Jun 25, 2019 0.1250 0.1250 0.1000 0.1100 390,600 -0.01(-8.33%)
Jun 24, 2019 0.1300 0.1300 0.1150 0.1200 335,999 -0.01(-4.00%)
Jun 21, 2019 0.1250 0.1250 0.1250 0.1250 13,216 +0.00(+0.00%)
Jun 20, 2019 0.1200 0.1300 0.1200 0.1250 80,000 +0.00(+0.00%)
Jun 19, 2019 0.1350 0.1350 0.1250 0.1250 536,250 -0.01(-7.41%)
Jun 18, 2019 0.1350 0.1350 0.1300 0.1350 40,000 -0.01(-3.57%)
Jun 17, 2019 0.1400 0.1400 0.1300 0.1400 67,767 +0.01(+3.70%)
Jun 14, 2019 0.1450 0.1450 0.1350 0.1350 139,000 -0.01(-3.57%)
Jun 13, 2019 0.1450 0.1450 0.1400 0.1400 81,000 -0.00(-3.45%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 17,500 +0.00(+0.00%)
Jun 11, 2019 0.1550 0.1550 0.1450 0.1450 89,194 -0.01(-6.45%)
Jun 10, 2019 0.1550 0.1650 0.1550 0.1550 68,933 -0.01(-3.13%)
Jun 07, 2019 0.1600 0.1600 0.1550 0.1600 33,769 +0.01(+3.23%)
Jun 06, 2019 0.1550 0.1550 0.1550 0.1550 6,400 +0.01(+3.33%)
Jun 05, 2019 0.1600 0.1600 0.1500 0.1500 89,398 -0.01(-3.23%)
Jun 04, 2019 0.1600 0.1700 0.1550 0.1550 248,375 -0.01(-3.13%)
Jun 03, 2019 0.1400 0.1600 0.1400 0.1600 373,936 +0.02(+10.34%)
May 31, 2019 0.1400 0.1450 0.1400 0.1450 167,000 +0.00(+0.00%)
May 30, 2019 0.1350 0.1500 0.1250 0.1450 431,435 +0.01(+7.41%)
May 29, 2019 0.1450 0.1450 0.1350 0.1350 297,150 -0.01(-10.00%)
May 28, 2019 0.1500 0.1500 0.1450 0.1500 116,000 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1500 0.1500 201,000 +0.00(+0.00%)
May 24, 2019 0.1400 0.1500 0.1400 0.1500 319,500 +0.01(+7.14%)
May 23, 2019 0.1500 0.1500 0.1400 0.1400 402,062 -0.01(-9.68%)
May 22, 2019 0.1500 0.1550 0.1500 0.1550 748,517 +0.01(+3.33%)
May 21, 2019 0.1600 0.1600 0.1450 0.1500 574,503 -0.01(-6.25%)
May 17, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 16, 2019 0.1750 0.1800 0.1700 0.1700 167,569 -0.00(-2.86%)
May 15, 2019 0.1800 0.1800 0.1750 0.1750 34,003 +0.00(+0.00%)
May 14, 2019 0.1700 0.1800 0.1650 0.1750 505,550 +0.00(+2.94%)
May 13, 2019 0.2000 0.2000 0.1650 0.1700 531,616 -0.03(-15.00%)
May 10, 2019 0.2050 0.2050 0.1950 0.2000 255,000 +0.00(+0.00%)
May 09, 2019 0.2200 0.2200 0.2000 0.2000 225,030 -0.02(-9.09%)
May 08, 2019 0.2300 0.2300 0.2200 0.2200 238,150 -0.01(-2.22%)
May 07, 2019 0.2100 0.2250 0.2000 0.2250 176,660 +0.01(+4.65%)
May 06, 2019 0.2400 0.2400 0.2100 0.2150 209,475 -0.02(-8.51%)
May 03, 2019 0.2250 0.2450 0.2200 0.2350 278,000 +0.00(+0.00%)
May 02, 2019 0.2300 0.2350 0.2200 0.2350 83,500 -0.02(-7.84%)
May 01, 2019 0.2100 0.2600 0.2000 0.2550 280,150 +0.05(+21.43%)
Apr 30, 2019 0.2200 0.2200 0.2100 0.2100 27,500 +0.00(+0.00%)
Apr 29, 2019 0.2200 0.2200 0.2000 0.2100 142,045 -0.01(-4.55%)
Apr 26, 2019 0.2250 0.2250 0.2200 0.2200 11,000 -0.01(-2.22%)
Apr 25, 2019 0.2250 0.2250 0.2250 0.2250 12,000 -0.01(-2.17%)
Apr 24, 2019 0.2450 0.2500 0.2200 0.2300 38,894 -0.01(-4.17%)
Apr 23, 2019 0.2400 0.2500 0.2400 0.2400 103,950 +0.00(+0.00%)
Apr 22, 2019 0.2300 0.2400 0.2300 0.2400 34,200 +0.01(+4.35%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2300 0.2300 0.2300 87,299 +0.01(+2.22%)
Apr 16, 2019 0.2350 0.2350 0.2250 0.2250 39,920 -0.01(-6.25%)
Apr 15, 2019 0.2100 0.2400 0.2000 0.2400 142,500 +0.04(+20.00%)
Apr 12, 2019 0.2150 0.2150 0.2000 0.2000 47,744 +0.00(+0.00%)
Apr 11, 2019 0.2100 0.2100 0.2000 0.2000 50,250 -0.02(-9.09%)
Apr 10, 2019 0.2250 0.2250 0.2150 0.2200 77,000 -0.01(-6.38%)
Apr 09, 2019 0.2350 0.2350 0.2350 0.2350 780 +0.01(+6.82%)
Apr 08, 2019 0.2350 0.2350 0.2200 0.2200 49,800 -0.01(-2.22%)
Apr 05, 2019 0.2250 0.2250 0.2150 0.2250 50,175 +0.00(+0.00%)
Apr 04, 2019 0.2250 0.2300 0.2200 0.2250 76,120 +0.00(+0.00%)
Apr 03, 2019 0.2250 0.2300 0.2250 0.2250 26,419 -0.01(-2.17%)
Apr 02, 2019 0.2250 0.2300 0.2250 0.2300 34,000 +0.01(+2.22%)
Apr 01, 2019 0.2300 0.2400 0.2250 0.2250 66,000 -0.01(-6.25%)
Mar 29, 2019 0.2300 0.2400 0.2250 0.2400 15,850 +0.01(+4.35%)
Mar 28, 2019 0.2300 0.2350 0.2300 0.2300 76,847 +0.01(+2.22%)
Mar 27, 2019 0.2400 0.2400 0.2250 0.2250 122,065 -0.02(-10.00%)
Mar 26, 2019 0.2300 0.2500 0.2300 0.2500 21,500 +0.02(+11.11%)
Mar 25, 2019 0.2300 0.2300 0.2250 0.2250 6,966 +0.00(+0.00%)
Mar 22, 2019 0.2200 0.2400 0.2200 0.2250 52,564 +0.00(+0.00%)
Mar 21, 2019 0.2300 0.2300 0.2200 0.2250 80,800 -0.01(-2.17%)
Mar 20, 2019 0.2300 0.2400 0.2300 0.2300 67,000 +0.00(+0.00%)
Mar 19, 2019 0.2250 0.2350 0.2200 0.2300 205,770 +0.00(+0.00%)
Mar 18, 2019 0.2450 0.2500 0.2300 0.2300 209,600 -0.02(-9.80%)
Mar 15, 2019 0.2500 0.2550 0.2300 0.2550 91,578 +0.01(+2.00%)
Mar 14, 2019 0.2550 0.2600 0.2500 0.2500 66,750 -0.02(-5.66%)
Mar 13, 2019 0.2550 0.2650 0.2550 0.2650 34,000 +0.01(+1.92%)
Mar 12, 2019 0.2450 0.2600 0.2400 0.2600 48,900 +0.00(+0.00%)
Mar 11, 2019 0.2450 0.2600 0.2400 0.2600 12,300 +0.00(+0.00%)
Mar 08, 2019 0.2400 0.2600 0.2400 0.2600 35,500 +0.02(+8.33%)
Mar 07, 2019 0.2650 0.2650 0.2400 0.2400 78,549 -0.03(-9.43%)
Mar 06, 2019 0.2500 0.2650 0.2450 0.2650 144,078 +0.01(+3.92%)
Mar 05, 2019 0.2650 0.2650 0.2500 0.2550 35,679 +0.00(+0.00%)
Mar 04, 2019 0.2700 0.2700 0.2550 0.2550 41,125 -0.03(-8.93%)
Mar 01, 2019 0.2900 0.2900 0.2500 0.2800 842,225 +0.00(+0.00%)
Feb 28, 2019 0.2600 0.3000 0.2600 0.2800 221,525 +0.03(+12.00%)
Feb 27, 2019 0.2500 0.2650 0.2450 0.2500 57,321 -0.02(-5.66%)
Feb 26, 2019 0.2400 0.2650 0.2400 0.2650 88,200 +0.03(+10.42%)
Feb 25, 2019 0.2500 0.2550 0.2300 0.2400 124,300 -0.02(-7.69%)
Feb 22, 2019 0.2850 0.2850 0.2500 0.2600 261,133 -0.03(-10.34%)
Feb 21, 2019 0.2600 0.3000 0.2600 0.2900 376,385 +0.03(+13.73%)
Feb 20, 2019 0.2650 0.2650 0.2550 0.2550 39,093 -0.01(-3.77%)
Feb 19, 2019 0.2650 0.2650 0.2550 0.2650 211,220 +0.01(+1.92%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Feb 14, 2019 0.2850 0.2850 0.2700 0.2750 126,975 -0.01(-3.51%)
Feb 13, 2019 0.2850 0.2950 0.2850 0.2850 200,482 +0.00(+1.79%)
Feb 12, 2019 0.2750 0.2950 0.2750 0.2800 340,983 +0.01(+3.70%)
Feb 11, 2019 0.2650 0.2800 0.2600 0.2700 486,500 +0.01(+1.89%)
Feb 08, 2019 0.2600 0.2650 0.2400 0.2650 394,250 +0.01(+1.92%)
Feb 07, 2019 0.2400 0.2600 0.2350 0.2600 142,900 +0.02(+8.33%)
Feb 06, 2019 0.2400 0.2600 0.2300 0.2400 233,724 +0.00(+0.00%)
Feb 05, 2019 0.2350 0.2450 0.2350 0.2400 112,194 +0.01(+4.35%)
Feb 04, 2019 0.2500 0.2500 0.2200 0.2300 270,477 -0.03(-11.54%)
Feb 01, 2019 0.2600 0.2700 0.2450 0.2600 194,613 +0.00(+0.00%)
Jan 31, 2019 0.2750 0.2750 0.2400 0.2600 162,331 -0.02(-7.14%)
Jan 30, 2019 0.2700 0.2900 0.2650 0.2800 404,364 +0.02(+5.66%)
Jan 29, 2019 0.2900 0.2900 0.2650 0.2650 399,711 -0.02(-5.36%)
Jan 28, 2019 0.2750 0.3200 0.2700 0.2800 1,000,741 +0.02(+5.66%)
Jan 25, 2019 0.2700 0.3100 0.2500 0.2650 1,557,104 +0.05(+20.45%)
Jan 24, 2019 0.2150 0.2200 0.2150 0.2200 68,945 +0.01(+4.76%)
Jan 23, 2019 0.2100 0.2300 0.1950 0.2100 686,812 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2100 0.1950 0.2100 14,555 +0.01(+5.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 0.2000 117,900 +0.00(+0.00%)
Jan 18, 2019 0.2000 0.2250 0.1900 0.2000 98,100 -0.01(-4.76%)
Jan 17, 2019 0.2100 0.2100 0.1900 0.2100 122,500 +0.00(+0.00%)
Jan 16, 2019 0.2350 0.2350 0.2100 0.2100 86,917 +0.00(+0.00%)
Jan 15, 2019 0.2150 0.2400 0.2050 0.2100 154,270 +0.00(+0.00%)
Jan 14, 2019 0.1950 0.2450 0.1800 0.2100 2,097,212 +0.02(+13.51%)
Jan 11, 2019 0.2100 0.2650 0.1850 0.1850 183,019 +0.01(+2.78%)
Jan 10, 2019 0.2000 0.2000 0.1700 0.1800 129,000 -0.02(-10.00%)
Jan 09, 2019 0.2000 0.2000 0.1950 0.2000 117,500 +0.00(+0.00%)
Jan 08, 2019 0.2000 0.2000 0.2000 0.2000 104,000 +0.00(+0.00%)
Jan 07, 2019 0.2150 0.2150 0.1800 0.2000 306,500 -0.03(-13.04%)
Jan 04, 2019 0.2250 0.2300 0.2250 0.2300 3,858 -0.01(-4.17%)
Jan 03, 2019 0.2200 0.2400 0.2200 0.2400 480,500 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.