Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 29, 2020 0.7000 0.7000 0.7000 0.7000 298,400 +0.00(+0.00%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2020 0.7000 0.7000 0.6900 0.6900 13,926 -0.01(-1.43%)
Dec 22, 2020 0.7000 0.7000 0.7000 0.7000 221,700 +0.00(+0.00%)
Dec 21, 2020 0.7200 0.7200 0.7000 0.7000 32,000 -0.04(-5.41%)
Dec 18, 2020 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Dec 17, 2020 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Dec 15, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 14, 2020 0.7300 0.7300 0.7300 300 +0.00(+0.00%)
Dec 11, 2020 0.7300 0.7300 0.7300 0.7300 2,010 -0.01(-1.35%)
Dec 09, 2020 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Dec 07, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 04, 2020 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Nov 30, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 27, 2020 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Nov 26, 2020 0.6700 0.6800 0.6700 0.6800 1,500 +0.02(+3.03%)
Nov 19, 2020 0.6600 0.6600 0.6600 0 -0.07(-9.59%)
Nov 17, 2020 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Nov 16, 2020 0.6800 0.7100 0.6800 0.7100 5,185 -0.04(-5.33%)
Nov 13, 2020 0.7000 0.7500 0.7000 0.7500 4,000 +0.08(+11.94%)
Nov 12, 2020 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-4.29%)
Nov 11, 2020 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+2.94%)
Nov 02, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 29, 2020 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 26, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 16, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 15, 2020 0.6800 0.6800 0.6800 375 +0.00(+0.00%)
Oct 07, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 24, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 18, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Sep 11, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 10, 2020 0.7000 0.7000 0.6900 0.6900 10,900 +0.01(+1.47%)
Sep 09, 2020 0.6800 0.6800 0.6800 0.6800 4,500 -0.02(-2.86%)
Sep 01, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 27, 2020 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Aug 24, 2020 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Aug 20, 2020 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Aug 13, 2020 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Aug 06, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 05, 2020 0.7200 0.7200 0.7200 0.7200 1,000 +0.07(+10.77%)
Jul 27, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 22, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 17, 2020 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Jul 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 13, 2020 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Jul 09, 2020 0.6300 0.6300 0.6300 0 -0.11(-14.86%)
Jul 06, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 29, 2020 0.7400 0.7400 0.7400 0 +0.12(+19.35%)
Jun 25, 2020 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jun 24, 2020 0.6500 0.6500 0.6500 0.6500 9,000 +0.00(+0.00%)
Jun 22, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 19, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Jun 18, 2020 0.6100 0.6100 0.6100 0.6100 1,500 -0.02(-3.17%)
Jun 09, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jun 08, 2020 0.5900 0.6200 0.5900 0.6200 2,000 -0.02(-3.13%)
Jun 05, 2020 0.6400 0.6400 0.6400 0.6400 3,500 +0.04(+6.67%)
Jun 04, 2020 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.64%)
Jun 03, 2020 0.6500 0.6500 0.6100 0.6100 3,000 -0.04(-6.15%)
Jun 02, 2020 0.6500 0.6500 0.6500 23 +0.00(+0.00%)
May 28, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 22, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 20, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 19, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.06(+10.17%)
May 13, 2020 0.5900 0.5900 0.5900 0 -0.10(-14.49%)
May 11, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
May 08, 2020 0.6500 0.6500 0.6000 0.6000 5,544 +0.04(+7.14%)
May 06, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 05, 2020 0.5600 0.5600 0.5600 0.5600 1,000 -0.14(-20.00%)
May 01, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Apr 28, 2020 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Apr 15, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 14, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.05(+8.62%)
Apr 13, 2020 0.5800 0.5800 0.5800 0.5800 500 -0.03(-4.92%)
Apr 09, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 08, 2020 0.6100 0.6100 0.6100 0.6100 20,999 +0.00(+0.00%)
Apr 06, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 03, 2020 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Mar 31, 2020 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Mar 30, 2020 0.5500 0.5500 0.5500 7 +0.00(+0.00%)
Mar 25, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Mar 23, 2020 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Mar 19, 2020 0.5000 0.5000 0.5000 0 -0.15(-23.08%)
Mar 18, 2020 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Mar 17, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Mar 13, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 12, 2020 0.5700 0.5700 0.5700 0.5700 4,820 -0.13(-18.57%)
Mar 10, 2020 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 06, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 27, 2020 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Feb 26, 2020 0.7900 0.7900 0.7100 0.7100 6,500 +0.00(+0.00%)
Feb 25, 2020 0.7100 0.7100 0.7100 0.7100 8,500 -0.01(-1.39%)
Feb 24, 2020 0.7200 0.7200 0.7200 0.7200 580 +0.00(+0.00%)
Feb 21, 2020 0.7300 0.7300 0.7200 0.7200 25,624 -0.02(-2.70%)
Feb 20, 2020 0.7400 0.7400 0.7400 0.7400 2,500 +0.03(+4.23%)
Feb 19, 2020 0.7400 0.7400 0.7100 0.7100 25,000 -0.05(-6.58%)
Feb 18, 2020 0.7600 0.7600 0.7600 0.7600 509 +0.00(+0.00%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2020 0.7600 0.7600 0.7600 0.7600 800 +0.00(+0.00%)
Feb 12, 2020 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Feb 11, 2020 0.7600 0.7600 0.7600 0.7600 49,000 -0.02(-2.56%)
Feb 10, 2020 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Feb 07, 2020 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
Feb 06, 2020 0.8000 0.8000 0.8000 0.8000 3,780 +0.01(+1.27%)
Feb 03, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 30, 2020 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Jan 28, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 27, 2020 0.7800 0.7800 0.7600 0.7600 2,150 -0.02(-2.56%)
Jan 20, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 17, 2020 0.7200 0.7800 0.7200 0.7800 1,000 +0.07(+9.86%)
Jan 16, 2020 0.7100 0.7100 0.7100 0.7100 9,000 -0.09(-11.25%)
Jan 15, 2020 0.7300 0.8000 0.7300 0.8000 14,932 +0.05(+6.67%)
Jan 13, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 10, 2020 0.7700 0.7700 0.7700 0.7700 1,100 -0.03(-3.75%)
Jan 08, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jan 07, 2020 0.7900 0.7900 0.7900 0.7900 500 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.