Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.49 10.72 10.27 10.51 45,273 +0.01(+0.14%)
Dec 29, 2011 10.43 10.61 10.34 10.49 117,275 +0.12(+1.15%)
Dec 28, 2011 10.39 10.39 10.31 10.37 80,175 -0.16(-1.55%)
Dec 27, 2011 10.76 10.76 10.41 10.54 37,168 -0.23(-2.12%)
Dec 23, 2011 10.81 10.81 10.50 10.76 159,393 -0.00(-0.03%)
Dec 21, 2011 10.54 10.77 10.34 10.77 25,097 +0.15(+1.37%)
Dec 20, 2011 10.17 10.64 10.00 10.62 112,802 +0.70(+7.04%)
Dec 19, 2011 10.28 10.28 9.896 9.923 88,482 -0.23(-2.24%)
Dec 16, 2011 10.66 10.85 10.14 10.15 131,397 -0.46(-4.35%)
Dec 15, 2011 10.38 10.67 10.38 10.61 35,173 +0.37(+3.62%)
Dec 14, 2011 10.08 10.26 10.08 10.24 61,879 +0.07(+0.69%)
Dec 13, 2011 10.35 10.38 10.09 10.17 55,054 -0.05(-0.46%)
Dec 12, 2011 10.32 10.32 10.16 10.22 29,697 -0.30(-2.83%)
Dec 09, 2011 10.40 10.57 10.38 10.52 49,944 +0.22(+2.10%)
Dec 08, 2011 10.72 10.72 10.27 10.30 40,512 -0.52(-4.83%)
Dec 07, 2011 10.96 11.03 10.53 10.82 31,620 +0.07(+0.65%)
Dec 06, 2011 10.82 10.93 10.45 10.75 39,909 -0.08(-0.78%)
Dec 05, 2011 10.93 10.93 10.60 10.84 98,941 +0.05(+0.46%)
Dec 02, 2011 10.60 11.20 10.39 10.79 21,647 +0.34(+3.30%)
Dec 01, 2011 10.57 10.72 10.32 10.44 49,828 -0.23(-2.19%)
Nov 30, 2011 10.56 10.68 10.31 10.68 232,169 +0.56(+5.49%)
Nov 29, 2011 10.25 10.25 10.08 10.12 30,785 -0.11(-1.03%)
Nov 28, 2011 10.15 10.36 10.05 10.23 101,843 +0.37(+3.77%)
Nov 25, 2011 10.05 10.14 9.841 9.855 23,088 -0.23(-2.29%)
Nov 23, 2011 10.55 10.55 10.06 10.09 148,150 -0.52(-4.93%)
Nov 22, 2011 10.69 10.85 10.61 10.61 55,164 -0.13(-1.17%)
Nov 21, 2011 10.77 11.16 10.68 10.73 34,190 -0.45(-4.05%)
Nov 18, 2011 11.24 11.32 11.12 11.19 26,411 -0.04(-0.39%)
Nov 17, 2011 11.37 11.50 11.18 11.23 51,881 -0.08(-0.70%)
Nov 16, 2011 10.94 11.73 10.94 11.31 139,049 -0.01(-0.10%)
Nov 15, 2011 10.91 11.51 10.91 11.32 30,734 +0.31(+2.79%)
Nov 14, 2011 11.14 11.20 10.93 11.02 26,178 -0.32(-2.84%)
Nov 11, 2011 11.25 11.40 11.09 11.34 72,752 +0.23(+2.10%)
Nov 10, 2011 11.07 11.36 10.89 11.10 112,087 +0.18(+1.63%)
Nov 09, 2011 11.10 11.25 10.71 10.92 112,658 -0.44(-3.88%)
Nov 08, 2011 11.11 11.40 10.86 11.37 41,200 +0.25(+2.29%)
Nov 07, 2011 10.88 11.11 10.65 11.11 85,853 +0.25(+2.34%)
Nov 04, 2011 10.85 11.00 10.63 10.86 64,599 -0.18(-1.62%)
Nov 03, 2011 11.27 11.27 10.73 11.04 112,658 +0.18(+1.62%)
Nov 02, 2011 11.05 11.38 10.66 10.86 63,922 +0.07(+0.65%)
Nov 01, 2011 10.98 11.50 10.71 10.79 67,749 -0.79(-6.79%)
Oct 31, 2011 11.74 11.83 11.39 11.58 46,742 -0.30(-2.50%)
Oct 28, 2011 11.94 12.29 11.80 11.87 95,386 -0.04(-0.37%)
Oct 27, 2011 11.07 11.93 11.07 11.92 111,806 +1.01(+9.24%)
Oct 26, 2011 10.77 10.94 10.47 10.91 44,747 +0.36(+3.45%)
Oct 25, 2011 10.97 10.97 10.47 10.55 42,796 -0.49(-4.41%)
Oct 24, 2011 10.65 11.05 10.54 11.03 44,661 +0.35(+3.24%)
Oct 21, 2011 11.13 11.13 10.54 10.69 128,249 -0.10(-0.92%)
Oct 20, 2011 10.81 10.94 10.41 10.78 30,397 -0.11(-1.02%)
Oct 19, 2011 10.83 11.08 10.74 10.90 81,026 -0.01(-0.13%)
Oct 18, 2011 10.20 10.98 10.20 10.91 77,641 +0.71(+6.94%)
Oct 17, 2011 10.38 10.38 10.11 10.20 77,184 -0.25(-2.42%)
Oct 14, 2011 10.30 10.54 10.21 10.46 56,428 +0.25(+2.48%)
Oct 13, 2011 10.23 10.29 10.04 10.20 71,635 -0.12(-1.18%)
Oct 12, 2011 9.695 10.40 9.669 10.32 86,094 +0.66(+6.84%)
Oct 11, 2011 9.468 9.730 9.363 9.663 116,722 +0.14(+1.44%)
Oct 10, 2011 9.293 9.570 9.171 9.526 117,107 +0.39(+4.24%)
Oct 07, 2011 9.442 9.442 8.973 9.139 87,063 -0.24(-2.52%)
Oct 06, 2011 9.279 9.526 9.247 9.375 120,805 +0.04(+0.41%)
Oct 05, 2011 9.165 9.448 8.988 9.337 143,996 +0.14(+1.55%)
Oct 04, 2011 8.740 9.812 8.708 9.194 229,432 +0.39(+4.47%)
Oct 03, 2011 9.069 9.253 8.795 8.801 123,318 -0.39(-4.28%)
Sep 30, 2011 9.156 9.413 8.996 9.194 164,398 -0.07(-0.79%)
Sep 29, 2011 9.043 9.320 8.935 9.267 43,658 +0.39(+4.36%)
Sep 28, 2011 9.366 9.366 8.830 8.880 44,513 -0.46(-4.90%)
Sep 27, 2011 9.462 9.614 9.232 9.337 137,338 +0.13(+1.46%)
Sep 26, 2011 9.116 9.334 8.804 9.203 132,950 +0.15(+1.64%)
Sep 23, 2011 9.550 9.841 9.001 9.055 113,251 -0.50(-5.21%)
Sep 22, 2011 9.643 9.774 9.521 9.553 81,730 -0.35(-3.53%)
Sep 21, 2011 10.28 10.44 9.826 9.902 103,785 -0.39(-3.76%)
Sep 20, 2011 10.56 10.74 10.25 10.29 74,743 -0.29(-2.73%)
Sep 19, 2011 10.30 10.65 10.21 10.58 105,852 +0.09(+0.89%)
Sep 16, 2011 10.71 10.71 10.33 10.48 149,575 -0.18(-1.72%)
Sep 15, 2011 10.76 10.76 10.42 10.67 48,967 +0.04(+0.36%)
Sep 14, 2011 10.41 10.81 10.14 10.63 82,723 +0.33(+3.25%)
Sep 13, 2011 9.952 10.62 9.887 10.30 315,963 +0.43(+4.40%)
Sep 12, 2011 9.538 9.986 9.538 9.861 31,503 +0.16(+1.68%)
Sep 09, 2011 9.820 9.954 9.564 9.698 150,139 -0.27(-2.75%)
Sep 08, 2011 10.13 10.32 9.882 9.972 69,476 -0.25(-2.45%)
Sep 07, 2011 9.573 10.25 9.573 10.22 198,539 +0.61(+6.30%)
Sep 06, 2011 9.462 9.701 9.462 9.617 54,423 -0.17(-1.78%)
Sep 02, 2011 9.774 10.28 9.756 9.791 191,407 -0.26(-2.55%)
Sep 01, 2011 10.37 10.54 9.937 10.05 85,950 -0.15(-1.43%)
Aug 31, 2011 10.44 10.50 10.04 10.19 91,035 -0.21(-2.04%)
Aug 30, 2011 10.22 10.41 10.06 10.41 32,938 +0.12(+1.13%)
Aug 29, 2011 9.771 10.31 9.663 10.29 87,567 +0.61(+6.32%)
Aug 26, 2011 9.890 9.890 9.480 9.678 56,768 -0.06(-0.60%)
Aug 25, 2011 10.16 10.16 9.611 9.736 59,439 -0.15(-1.53%)
Aug 24, 2011 9.762 10.04 9.579 9.887 102,579 +0.15(+1.53%)
Aug 23, 2011 9.191 9.791 9.180 9.739 68,147 +0.54(+5.92%)
Aug 22, 2011 9.713 9.727 9.087 9.194 134,948 -0.23(-2.47%)
Aug 19, 2011 9.343 9.611 9.340 9.427 121,155 -0.03(-0.28%)
Aug 18, 2011 9.608 9.928 9.375 9.454 127,353 -0.49(-4.92%)
Aug 17, 2011 9.876 10.19 9.786 9.943 58,838 -0.07(-0.67%)
Aug 16, 2011 10.29 10.29 9.873 10.01 47,583 -0.39(-3.73%)
Aug 15, 2011 10.19 10.48 10.04 10.40 113,224 +0.21(+2.06%)
Aug 12, 2011 10.59 10.80 9.733 10.19 246,050 -0.27(-2.62%)
Aug 11, 2011 10.83 10.83 10.09 10.46 130,735 +0.52(+5.24%)
Aug 10, 2011 10.75 11.13 9.602 9.940 84,903 -1.10(-9.97%)
Aug 09, 2011 10.52 11.34 10.02 11.04 168,939 +0.86(+8.47%)
Aug 08, 2011 11.31 11.47 10.17 10.18 177,657 -1.26(-11.02%)
Aug 05, 2011 11.54 11.90 11.33 11.44 92,553 +0.04(+0.33%)
Aug 04, 2011 11.39 11.55 11.38 11.40 90,404 -0.17(-1.50%)
Aug 03, 2011 11.38 11.63 11.38 11.57 43,145 +0.27(+2.36%)
Aug 02, 2011 11.37 11.63 11.30 11.31 90,710 -0.12(-1.02%)
Aug 01, 2011 11.91 11.99 11.33 11.42 92,874 -0.10(-0.91%)
Jul 29, 2011 11.57 12.00 11.48 11.53 129,478 -0.07(-0.58%)
Jul 28, 2011 11.63 11.80 11.53 11.60 70,016 -0.05(-0.40%)
Jul 27, 2011 12.57 12.57 11.55 11.64 219,263 -1.04(-8.22%)
Jul 26, 2011 12.22 12.92 12.12 12.68 131,414 +0.64(+5.33%)
Jul 25, 2011 12.17 12.25 12.00 12.04 47,169 -0.29(-2.33%)
Jul 22, 2011 12.49 12.49 12.15 12.33 36,763 +0.12(+0.95%)
Jul 21, 2011 11.80 12.22 11.66 12.21 71,208 +0.46(+3.88%)
Jul 20, 2011 11.66 11.76 11.42 11.76 27,931 +0.05(+0.40%)
Jul 19, 2011 11.46 11.81 11.24 11.71 67,336 +0.33(+2.86%)
Jul 18, 2011 11.75 11.75 11.36 11.39 78,651 -0.39(-3.33%)
Jul 15, 2011 12.28 12.28 11.75 11.78 65,514 -0.47(-3.86%)
Jul 14, 2011 12.41 12.48 12.24 12.25 62,514 -0.19(-1.52%)
Jul 13, 2011 12.10 12.54 12.06 12.44 114,188 +0.35(+2.86%)
Jul 12, 2011 12.12 12.24 11.96 12.09 67,929 -0.01(-0.05%)
Jul 11, 2011 12.31 12.56 12.10 12.10 52,101 -0.36(-2.89%)
Jul 08, 2011 12.23 12.58 12.22 12.46 70,116 +0.09(+0.75%)
Jul 07, 2011 12.18 12.48 12.16 12.37 57,109 +0.29(+2.38%)
Jul 06, 2011 11.93 12.19 11.67 12.08 75,314 +0.12(+1.04%)
Jul 05, 2011 11.99 12.16 11.82 11.96 76,102 -0.02(-0.15%)
Jul 01, 2011 11.56 12.08 11.47 11.97 78,421 +0.46(+4.01%)
Jun 30, 2011 11.25 11.68 11.16 11.51 28,055 +0.35(+3.12%)
Jun 29, 2011 11.19 11.36 11.14 11.16 68,404 +0.03(+0.26%)
Jun 28, 2011 11.04 11.14 10.89 11.13 40,772 +0.17(+1.54%)
Jun 27, 2011 10.97 11.09 10.89 10.97 37,269 +0.02(+0.21%)
Jun 24, 2011 11.22 11.32 10.93 10.94 376,904 -0.40(-3.53%)
Jun 23, 2011 11.16 11.40 10.89 11.34 49,366 +0.09(+0.80%)
Jun 22, 2011 11.35 11.42 11.18 11.25 51,526 -0.15(-1.32%)
Jun 21, 2011 11.47 11.57 11.29 11.40 63,681 -0.02(-0.20%)
Jun 20, 2011 11.45 11.48 11.30 11.43 55,559 +0.13(+1.16%)
Jun 17, 2011 11.10 11.32 11.00 11.30 87,207 +0.30(+2.69%)
Jun 16, 2011 10.78 11.10 10.78 11.00 83,677 +0.23(+2.13%)
Jun 15, 2011 10.63 10.80 10.55 10.77 105,722 +0.05(+0.46%)
Jun 14, 2011 10.87 10.87 10.64 10.72 34,121 -0.02(-0.19%)
Jun 13, 2011 10.60 10.77 10.45 10.74 45,291 +0.22(+2.10%)
Jun 10, 2011 10.75 10.83 10.52 10.52 53,489 -0.28(-2.55%)
Jun 09, 2011 11.01 11.01 10.77 10.80 34,885 -0.15(-1.38%)
Jun 08, 2011 11.05 11.12 10.89 10.95 153,452 -0.11(-1.02%)
Jun 07, 2011 11.23 11.39 11.04 11.06 47,348 -0.06(-0.50%)
Jun 06, 2011 11.39 11.48 11.08 11.12 75,379 -0.28(-2.47%)
Jun 03, 2011 11.31 11.41 11.19 11.40 74,914 -0.29(-2.48%)
May 24, 2011 11.67 11.69 11.61 11.69 110,423 +0.02(+0.20%)
May 23, 2011 11.67 11.79 11.66 11.66 108,484 -0.19(-1.62%)
May 20, 2011 11.87 11.96 11.79 11.86 59,190 -0.07(-0.56%)
May 19, 2011 12.08 12.08 11.87 11.92 104,406 -0.05(-0.39%)
May 18, 2011 12.04 12.04 11.93 11.97 68,208 -0.06(-0.46%)
May 17, 2011 12.04 12.08 11.98 12.03 94,086 -0.10(-0.81%)
May 16, 2011 12.32 12.32 12.09 12.12 75,059 -0.28(-2.29%)
May 13, 2011 12.57 12.60 12.40 12.41 104,368 -0.15(-1.22%)
May 12, 2011 12.44 12.59 12.38 12.56 54,392 +0.08(+0.65%)
May 11, 2011 12.55 12.61 12.44 12.48 68,907 -0.04(-0.32%)
May 10, 2011 12.41 12.52 12.36 12.52 73,057 +0.13(+1.08%)
May 09, 2011 12.40 12.45 12.31 12.39 156,756 -0.04(-0.35%)
May 06, 2011 12.58 12.74 12.43 12.43 165,364 +0.03(+0.21%)
May 05, 2011 12.37 12.56 12.32 12.41 121,856 -0.19(-1.49%)
May 04, 2011 12.60 12.66 12.48 12.59 311,831 -0.01(-0.07%)
May 03, 2011 12.67 12.79 12.46 12.60 108,485 -0.11(-0.84%)
May 02, 2011 12.71 13.13 12.69 12.71 128,751 -0.31(-2.38%)
Apr 29, 2011 13.39 13.39 12.92 13.02 225,766 -0.42(-3.14%)
Apr 28, 2011 13.33 13.71 13.32 13.44 170,459 -0.18(-1.30%)
Apr 27, 2011 13.76 13.88 13.31 13.62 200,402 -0.15(-1.07%)
Apr 26, 2011 13.20 13.83 13.16 13.77 104,358 +0.64(+4.87%)
Apr 25, 2011 13.10 13.30 13.06 13.13 69,465 -0.22(-1.63%)
Apr 21, 2011 13.46 13.46 13.27 13.34 91,826 -0.03(-0.20%)
Apr 20, 2011 13.55 13.62 13.26 13.37 104,095 +0.03(+0.24%)
Apr 19, 2011 13.43 13.50 13.30 13.34 39,203 -0.11(-0.80%)
Apr 18, 2011 13.51 13.67 13.38 13.44 191,729 -0.27(-1.94%)
Apr 15, 2011 13.40 13.82 13.40 13.71 115,843 +0.29(+2.16%)
Apr 14, 2011 13.29 13.53 13.29 13.42 145,434 -0.00(-0.02%)
Apr 13, 2011 13.55 13.60 13.31 13.42 111,528 +0.02(+0.15%)
Apr 12, 2011 13.68 13.72 13.40 13.40 25,895 -0.22(-1.59%)
Apr 11, 2011 13.78 13.78 13.62 13.62 108,544 -0.10(-0.76%)
Apr 08, 2011 13.71 13.87 13.68 13.73 78,169 +0.12(+0.89%)
Apr 07, 2011 13.73 13.89 13.59 13.60 60,961 -0.05(-0.34%)
Apr 06, 2011 13.68 13.92 13.62 13.65 43,953 +0.01(+0.11%)
Apr 05, 2011 13.52 13.72 13.52 13.64 58,850 +0.05(+0.36%)
Apr 04, 2011 13.60 13.65 13.43 13.59 152,705 -0.06(-0.47%)
Apr 01, 2011 13.62 13.71 13.61 13.65 60,529 +0.01(+0.11%)
Mar 31, 2011 13.21 13.71 13.21 13.64 56,985 +0.14(+1.03%)
Mar 30, 2011 13.05 13.50 13.02 13.50 176,199 +0.36(+2.71%)
Mar 29, 2011 13.03 13.18 12.99 13.14 65,261 +0.11(+0.84%)
Mar 28, 2011 13.32 13.32 12.96 13.03 210,654 -0.26(-1.98%)
Mar 25, 2011 13.46 13.65 13.26 13.29 104,596 -0.13(-0.97%)
Mar 24, 2011 13.58 13.70 13.33 13.42 94,082 -0.08(-0.62%)
Mar 23, 2011 13.03 13.53 12.97 13.51 174,427 +0.45(+3.41%)
Mar 22, 2011 13.17 13.20 13.02 13.06 51,783 -0.18(-1.33%)
Mar 21, 2011 13.20 13.40 12.60 13.24 271,857 +0.50(+3.93%)
Mar 18, 2011 11.96 12.74 11.86 12.74 349,726 +0.83(+6.98%)
Mar 17, 2011 11.83 11.93 11.65 11.91 41,514 +0.29(+2.49%)
Mar 16, 2011 11.61 11.72 11.58 11.62 57,804 -0.04(-0.37%)
Mar 15, 2011 11.29 11.68 11.29 11.66 61,085 +0.08(+0.67%)
Mar 14, 2011 11.78 11.79 11.55 11.58 94,918 -0.30(-2.49%)
Mar 11, 2011 11.97 11.97 11.81 11.88 41,414 -0.09(-0.77%)
Mar 10, 2011 12.23 12.23 11.90 11.97 111,653 -0.35(-2.82%)
Mar 09, 2011 12.48 12.55 12.32 12.32 27,283 -0.16(-1.25%)
Mar 08, 2011 12.38 12.72 12.27 12.48 123,677 +0.15(+1.25%)
Mar 07, 2011 12.87 12.87 12.26 12.32 37,956 -0.50(-3.88%)
Mar 04, 2011 13.07 13.10 12.76 12.82 36,153 -0.25(-1.93%)
Mar 03, 2011 12.89 13.12 12.78 13.07 103,670 +0.28(+2.20%)
Mar 02, 2011 13.00 13.00 12.56 12.79 60,501 -0.21(-1.58%)
Mar 01, 2011 13.55 13.55 13.00 13.00 74,839 -0.56(-4.12%)
Feb 28, 2011 13.35 13.65 13.18 13.55 164,013 +0.33(+2.47%)
Feb 25, 2011 12.98 13.27 12.77 13.23 58,342 +0.23(+1.74%)
Feb 24, 2011 12.70 13.11 12.64 13.00 100,596 +0.36(+2.86%)
Feb 23, 2011 12.92 13.22 12.60 12.64 91,250 -0.29(-2.24%)
Feb 22, 2011 13.07 13.35 12.84 12.93 171,923 -0.30(-2.30%)
Feb 18, 2011 13.23 13.38 12.98 13.23 96,489 +0.05(+0.42%)
Feb 17, 2011 13.25 13.32 12.98 13.18 47,003 -0.15(-1.13%)
Feb 16, 2011 13.03 13.47 13.03 13.33 59,921 +0.09(+0.66%)
Feb 15, 2011 13.23 13.49 13.13 13.24 50,018 -0.07(-0.50%)
Feb 14, 2011 13.07 13.48 12.94 13.31 67,886 +0.17(+1.32%)
Feb 11, 2011 12.91 13.14 12.78 13.14 78,697 +0.24(+1.86%)
Feb 10, 2011 12.96 13.13 12.65 12.89 59,752 -0.11(-0.85%)
Feb 09, 2011 12.89 13.27 12.50 13.00 167,381 +0.04(+0.29%)
Feb 08, 2011 12.67 12.97 12.52 12.97 59,933 +0.26(+2.02%)
Feb 07, 2011 13.07 13.15 12.50 12.71 109,289 -0.33(-2.50%)
Feb 04, 2011 13.87 13.87 12.99 13.04 91,844 -0.40(-2.99%)
Feb 03, 2011 13.08 13.70 13.08 13.44 88,121 +0.29(+2.17%)
Feb 02, 2011 13.19 13.51 12.94 13.15 20,409 -0.13(-0.98%)
Feb 01, 2011 12.98 13.41 12.63 13.28 35,242 +0.32(+2.45%)
Jan 31, 2011 12.79 13.29 12.67 12.96 233,488 +0.17(+1.35%)
Jan 28, 2011 13.43 13.43 12.52 12.79 147,129 -0.62(-4.63%)
Jan 27, 2011 13.51 13.51 13.28 13.41 25,756 -0.12(-0.88%)
Jan 26, 2011 13.20 13.54 13.20 13.53 182,732 +0.19(+1.43%)
Jan 25, 2011 12.99 13.44 12.86 13.34 94,594 +0.22(+1.69%)
Jan 24, 2011 12.54 13.13 12.46 13.12 120,725 +0.63(+5.04%)
Jan 21, 2011 12.45 12.94 12.45 12.49 60,681 +0.10(+0.84%)
Jan 20, 2011 13.01 13.01 12.34 12.38 255,930 -0.75(-5.72%)
Jan 19, 2011 14.16 14.16 13.13 13.13 55,503 -0.99(-6.99%)
Jan 18, 2011 14.01 14.49 13.96 14.12 86,358 -0.14(-1.01%)
Jan 14, 2011 13.86 14.28 13.86 14.27 62,291 +0.44(+3.22%)
Jan 13, 2011 13.93 14.00 13.79 13.82 41,359 -0.22(-1.54%)
Jan 12, 2011 13.89 14.04 13.80 14.04 33,005 +0.27(+1.99%)
Jan 11, 2011 13.89 13.92 13.69 13.76 93,350 -0.08(-0.56%)
Jan 10, 2011 13.87 14.00 13.81 13.84 122,491 -0.15(-1.05%)
Jan 07, 2011 14.24 14.36 13.92 13.99 26,224 -0.25(-1.78%)
Jan 06, 2011 14.34 14.34 14.15 14.24 27,959 -0.07(-0.48%)
Jan 05, 2011 13.76 14.31 13.75 14.31 131,305 +0.51(+3.70%)
Jan 04, 2011 14.21 14.43 13.66 13.80 60,158 -0.42(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.