Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.07 -0.00 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.06 10.08 10.08 10.08 39,880 -0.03(-0.34%)
Dec 30, 2009 10.14 10.28 10.00 10.12 77,099 -0.17(-1.70%)
Dec 29, 2009 10.39 10.42 10.29 10.29 80,022 -0.06(-0.61%)
Dec 28, 2009 10.35 10.38 10.18 10.35 108,250 +0.00(+0.00%)
Dec 24, 2009 9.934 10.35 9.934 10.35 69,936 +0.35(+3.50%)
Dec 23, 2009 9.836 10.00 9.829 10.00 74,521 +0.13(+1.35%)
Dec 22, 2009 9.899 9.934 9.780 9.871 79,087 -0.04(-0.42%)
Dec 21, 2009 9.563 9.934 9.563 9.913 121,448 +0.15(+1.58%)
Dec 18, 2009 9.815 9.836 9.710 9.759 115,639 -0.08(-0.78%)
Dec 17, 2009 9.969 10.04 9.724 9.836 165,220 -0.10(-0.99%)
Dec 16, 2009 9.717 9.934 9.717 9.934 110,740 +0.13(+1.36%)
Dec 15, 2009 9.724 9.829 9.710 9.801 51,610 +0.07(+0.72%)
Dec 14, 2009 9.738 9.766 9.598 9.731 101,707 +0.15(+1.61%)
Dec 11, 2009 9.423 9.617 9.319 9.577 99,098 +0.10(+1.11%)
Dec 10, 2009 9.409 9.486 9.367 9.472 134,037 +0.01(+0.07%)
Dec 09, 2009 9.458 9.556 9.402 9.465 96,523 -0.03(-0.29%)
Dec 08, 2009 9.626 9.631 9.374 9.493 108,019 -0.27(-2.79%)
Dec 07, 2009 9.654 9.794 9.654 9.766 63,704 -0.03(-0.29%)
Dec 04, 2009 9.857 10.08 9.633 9.794 95,140 -0.03(-0.36%)
Dec 03, 2009 9.759 9.962 9.759 9.829 101,428 -0.06(-0.64%)
Dec 02, 2009 9.661 10.04 9.626 9.892 134,616 +0.17(+1.73%)
Dec 01, 2009 9.759 9.822 9.584 9.724 145,438 +0.12(+1.30%)
Nov 30, 2009 9.921 9.921 9.456 9.600 115,050 +0.23(+2.48%)
Nov 27, 2009 9.545 9.689 9.210 9.367 71,195 -0.19(-2.00%)
Nov 25, 2009 9.552 9.593 9.456 9.559 103,577 +0.15(+1.60%)
Nov 24, 2009 9.750 9.867 9.401 9.408 53,580 -0.20(-2.07%)
Nov 23, 2009 9.566 9.655 9.367 9.607 171,838 +0.42(+4.54%)
Nov 20, 2009 9.237 9.305 9.148 9.189 72,905 -0.12(-1.32%)
Nov 19, 2009 9.887 9.983 9.237 9.313 221,024 -0.57(-5.81%)
Nov 18, 2009 9.812 10.09 9.374 9.887 305,500 +0.84(+9.31%)
Nov 17, 2009 8.642 9.065 8.584 9.045 132,942 +0.42(+4.90%)
Nov 16, 2009 8.772 8.772 8.577 8.623 144,357 +0.03(+0.30%)
Nov 13, 2009 8.597 8.649 8.512 8.597 96,827 +0.03(+0.30%)
Nov 12, 2009 8.798 8.837 8.546 8.571 72,117 -0.18(-2.08%)
Nov 11, 2009 9.097 9.097 8.707 8.753 108,854 -0.19(-2.18%)
Nov 10, 2009 9.097 9.097 8.935 8.948 222,309 -0.08(-0.86%)
Nov 09, 2009 9.019 9.136 8.876 9.026 365,277 +0.24(+2.74%)
Nov 06, 2009 8.805 8.941 8.779 8.785 70,309 -0.03(-0.37%)
Nov 05, 2009 9.013 9.084 8.818 8.818 140,116 +0.00(+0.00%)
Nov 04, 2009 8.792 9.013 8.772 8.818 124,690 +0.11(+1.27%)
Nov 03, 2009 8.759 8.759 8.577 8.707 216,592 +0.23(+2.76%)
Nov 02, 2009 8.902 9.026 8.447 8.473 435,195 +0.47(+5.84%)
Oct 30, 2009 8.181 8.220 7.733 8.006 107,371 -0.21(-2.53%)
Oct 29, 2009 7.778 8.317 7.668 8.213 158,228 +0.30(+3.82%)
Oct 28, 2009 8.324 8.324 7.843 7.911 166,960 -0.41(-4.96%)
Oct 27, 2009 8.278 8.421 8.200 8.324 151,312 +0.03(+0.39%)
Oct 26, 2009 8.363 8.467 8.188 8.291 100,904 -0.14(-1.62%)
Oct 23, 2009 8.447 8.514 8.415 8.428 66,706 -0.12(-1.44%)
Oct 22, 2009 8.473 8.603 8.285 8.551 90,438 +0.06(+0.77%)
Oct 21, 2009 8.467 8.577 8.460 8.486 100,522 -0.08(-0.91%)
Oct 20, 2009 8.597 8.629 8.546 8.564 92,091 -0.03(-0.30%)
Oct 19, 2009 8.616 8.629 8.486 8.590 131,661 +0.05(+0.61%)
Oct 16, 2009 8.350 8.610 8.330 8.538 70,201 +0.07(+0.84%)
Oct 15, 2009 8.382 8.538 8.350 8.467 55,289 -0.01(-0.08%)
Oct 14, 2009 8.460 8.655 8.415 8.473 175,573 +0.01(+0.15%)
Oct 13, 2009 8.571 8.571 8.344 8.460 80,998 +0.00(+0.00%)
Oct 12, 2009 8.493 8.545 8.363 8.460 65,915 +0.02(+0.23%)
Oct 09, 2009 8.382 8.558 8.291 8.441 81,023 -0.01(-0.15%)
Oct 08, 2009 8.467 8.584 8.351 8.454 140,755 +0.10(+1.25%)
Oct 07, 2009 8.415 8.480 8.252 8.350 76,053 -0.08(-0.93%)
Oct 06, 2009 8.655 8.655 8.389 8.428 155,747 +0.05(+0.54%)
Oct 05, 2009 7.915 8.408 7.856 8.382 141,219 +0.57(+7.32%)
Oct 02, 2009 7.876 7.941 7.635 7.811 232,900 -0.19(-2.34%)
Oct 01, 2009 8.363 8.402 7.908 7.998 178,740 -0.38(-4.52%)
Sep 30, 2009 8.298 8.382 8.222 8.376 130,853 +0.17(+2.06%)
Sep 29, 2009 8.188 8.252 7.895 8.207 168,021 -0.06(-0.71%)
Sep 28, 2009 8.298 8.434 8.200 8.265 212,689 -0.10(-1.17%)
Sep 25, 2009 8.415 8.480 8.338 8.363 116,159 -0.12(-1.38%)
Sep 24, 2009 8.746 8.863 8.447 8.480 218,883 -0.28(-3.19%)
Sep 23, 2009 8.824 9.032 8.733 8.759 227,261 -0.01(-0.07%)
Sep 22, 2009 8.577 8.824 8.577 8.766 259,431 +0.21(+2.43%)
Sep 21, 2009 8.668 8.668 8.493 8.558 181,005 +0.01(+0.15%)
Sep 18, 2009 8.642 8.707 8.454 8.545 207,804 -0.11(-1.28%)
Sep 17, 2009 8.610 8.798 8.480 8.655 236,255 +0.06(+0.76%)
Sep 16, 2009 8.480 8.662 8.480 8.590 211,532 +0.22(+2.64%)
Sep 15, 2009 8.753 8.753 8.188 8.369 223,728 -0.30(-3.45%)
Sep 14, 2009 8.668 8.746 8.525 8.668 228,558 +0.23(+2.69%)
Sep 11, 2009 8.181 8.564 8.123 8.441 262,633 +0.29(+3.51%)
Sep 10, 2009 7.687 8.213 7.681 8.155 244,777 +0.60(+7.91%)
Sep 09, 2009 7.473 7.570 7.473 7.557 136,772 +0.08(+1.04%)
Sep 08, 2009 7.629 7.629 7.466 7.479 130,082 +0.05(+0.61%)
Sep 04, 2009 7.512 7.518 7.343 7.434 118,574 +0.04(+0.53%)
Sep 03, 2009 7.297 7.447 7.278 7.395 94,453 +0.10(+1.34%)
Sep 02, 2009 7.148 7.297 7.148 7.297 128,954 +0.00(+0.00%)
Sep 01, 2009 7.408 7.440 7.245 7.297 129,348 -0.05(-0.71%)
Aug 31, 2009 7.343 7.440 7.310 7.349 228,728 -0.05(-0.70%)
Aug 28, 2009 7.453 7.531 7.297 7.401 150,564 +0.06(+0.87%)
Aug 27, 2009 7.284 7.531 7.245 7.338 151,647 -0.11(-1.47%)
Aug 26, 2009 7.577 7.629 7.408 7.447 133,614 -0.11(-1.46%)
Aug 25, 2009 7.473 7.635 7.408 7.557 247,146 +0.18(+2.47%)
Aug 24, 2009 7.076 7.603 7.076 7.375 917,439 +0.94(+14.65%)
Aug 21, 2009 6.303 6.505 6.173 6.433 137,526 +0.21(+3.34%)
Aug 20, 2009 6.024 6.258 5.926 6.225 60,070 +0.15(+2.46%)
Aug 19, 2009 5.855 6.102 5.751 6.076 67,180 +0.08(+1.30%)
Aug 18, 2009 5.803 6.112 5.725 5.998 60,092 +0.27(+4.65%)
Aug 17, 2009 5.920 5.920 5.514 5.731 179,719 -0.33(-5.47%)
Aug 14, 2009 6.433 6.492 5.978 6.063 133,086 -0.46(-7.07%)
Aug 13, 2009 6.433 6.569 6.433 6.524 73,326 +0.09(+1.41%)
Aug 12, 2009 6.505 6.518 6.368 6.433 57,788 -0.18(-2.70%)
Aug 11, 2009 6.667 6.667 6.498 6.612 18,330 -0.06(-0.83%)
Aug 10, 2009 6.550 6.693 6.505 6.667 50,381 +0.08(+1.28%)
Aug 07, 2009 6.628 6.693 6.563 6.582 77,200 -0.01(-0.20%)
Aug 06, 2009 6.797 6.842 6.511 6.595 108,065 -0.25(-3.61%)
Aug 05, 2009 6.855 6.881 6.725 6.842 42,437 +0.05(+0.67%)
Aug 04, 2009 6.771 6.901 6.732 6.797 90,558 +0.03(+0.38%)
Aug 03, 2009 6.544 6.810 6.537 6.771 112,862 +0.25(+3.78%)
Jul 31, 2009 6.492 6.563 6.427 6.524 29,171 +0.07(+1.12%)
Jul 30, 2009 6.212 6.550 6.199 6.452 89,454 +0.21(+3.43%)
Jul 29, 2009 6.427 6.531 6.173 6.238 134,867 -0.21(-3.23%)
Jul 28, 2009 6.323 6.498 6.258 6.446 124,742 +0.10(+1.54%)
Jul 27, 2009 6.381 6.433 6.290 6.349 44,404 -0.01(-0.10%)
Jul 24, 2009 6.173 6.433 6.173 6.355 181,704 +0.12(+1.87%)
Jul 23, 2009 6.238 6.245 6.056 6.238 176,929 +0.05(+0.84%)
Jul 22, 2009 6.173 6.264 6.115 6.186 46,129 -0.11(-1.75%)
Jul 21, 2009 6.108 6.433 5.978 6.297 202,417 +0.19(+3.09%)
Jul 20, 2009 5.829 6.141 5.791 6.108 71,729 +0.35(+6.09%)
Jul 17, 2009 5.939 5.939 5.686 5.757 109,901 -0.10(-1.77%)
Jul 16, 2009 5.946 6.206 5.692 5.861 194,688 -0.08(-1.42%)
Jul 15, 2009 6.290 6.323 5.894 5.946 150,005 +0.00(+0.00%)
Jul 14, 2009 5.900 6.108 5.816 5.946 114,621 +0.02(+0.33%)
Jul 13, 2009 5.861 5.985 5.595 5.926 68,623 +0.18(+3.17%)
Jul 10, 2009 5.725 5.881 5.725 5.744 58,585 -0.06(-1.01%)
Jul 09, 2009 5.601 5.848 5.601 5.803 98,511 -0.11(-1.87%)
Jul 08, 2009 6.076 6.173 5.653 5.913 164,325 -0.06(-0.98%)
Jul 07, 2009 6.297 6.381 5.913 5.972 168,091 -0.29(-4.67%)
Jul 06, 2009 5.998 6.277 5.933 6.264 103,242 +0.11(+1.80%)
Jul 02, 2009 6.063 6.290 5.905 6.154 118,505 +0.03(+0.42%)
Jul 01, 2009 6.167 6.394 6.128 6.128 216,875 +0.00(+0.00%)
Jun 30, 2009 6.160 6.232 6.102 6.128 124,033 -0.03(-0.53%)
Jun 29, 2009 6.193 6.238 6.102 6.160 40,256 +0.09(+1.50%)
Jun 26, 2009 6.056 6.238 5.991 6.069 33,339 -0.07(-1.16%)
Jun 25, 2009 5.991 6.141 5.985 6.141 51,791 +0.05(+0.85%)
Jun 24, 2009 5.913 6.219 5.900 6.089 156,804 +0.21(+3.54%)
Jun 23, 2009 6.030 6.152 5.829 5.881 132,544 -0.16(-2.69%)
Jun 22, 2009 6.102 6.108 5.855 6.043 121,143 -0.11(-1.80%)
Jun 19, 2009 6.076 6.336 6.076 6.154 214,609 +0.13(+2.16%)
Jun 18, 2009 6.011 6.089 5.881 6.024 237,901 -0.06(-0.96%)
Jun 17, 2009 6.206 6.206 5.796 6.082 368,013 -0.12(-1.99%)
Jun 16, 2009 6.498 6.582 6.173 6.206 179,845 -0.32(-4.98%)
Jun 15, 2009 6.706 6.738 6.511 6.531 80,929 -0.16(-2.43%)
Jun 12, 2009 6.712 6.745 6.628 6.693 48,499 -0.05(-0.68%)
Jun 11, 2009 6.680 6.810 6.563 6.738 153,275 +0.06(+0.88%)
Jun 10, 2009 6.790 7.083 6.602 6.680 181,296 -0.20(-2.93%)
Jun 09, 2009 6.784 7.070 6.628 6.881 234,025 -0.10(-1.40%)
Jun 08, 2009 7.018 7.141 6.946 6.979 63,256 -0.19(-2.63%)
Jun 05, 2009 7.278 7.278 7.018 7.167 263,169 +0.12(+1.75%)
Jun 04, 2009 7.044 7.154 6.829 7.044 143,672 +0.18(+2.55%)
Jun 03, 2009 7.141 7.141 6.693 6.868 331,436 -0.25(-3.56%)
Jun 02, 2009 6.823 7.128 6.738 7.122 406,069 +0.38(+5.69%)
Jun 01, 2009 6.368 7.206 6.368 6.738 440,154 +0.51(+8.25%)
May 29, 2009 6.011 6.303 6.011 6.225 228,468 +0.25(+4.13%)
May 28, 2009 6.037 6.076 5.725 5.978 272,713 +0.03(+0.55%)
May 27, 2009 6.212 6.212 5.913 5.946 286,696 -0.20(-3.28%)
May 26, 2009 5.998 6.264 5.978 6.147 260,420 +0.15(+2.49%)
May 22, 2009 5.894 6.063 5.731 5.998 303,935 +0.14(+2.33%)
May 21, 2009 5.985 6.043 5.712 5.861 199,554 -0.05(-0.88%)
May 20, 2009 6.037 6.335 5.829 5.913 391,642 -0.06(-0.98%)
May 19, 2009 5.686 6.089 5.686 5.972 207,357 +0.29(+5.03%)
May 18, 2009 5.673 5.744 5.608 5.686 140,627 +0.10(+1.86%)
May 15, 2009 5.595 5.634 5.523 5.582 70,413 -0.10(-1.83%)
May 14, 2009 5.783 5.783 5.640 5.686 90,013 +0.01(+0.11%)
May 13, 2009 5.972 5.972 5.601 5.679 380,081 -0.25(-4.27%)
May 12, 2009 5.952 5.978 5.868 5.933 187,561 -0.08(-1.40%)
May 11, 2009 5.920 6.024 5.803 6.017 246,062 +0.02(+0.33%)
May 08, 2009 5.712 6.115 5.569 5.998 163,977 -0.02(-0.32%)
May 07, 2009 6.420 6.693 5.933 6.017 250,691 -0.23(-3.74%)
May 06, 2009 6.076 6.524 6.063 6.251 501,314 +0.20(+3.33%)
May 05, 2009 6.004 6.232 5.978 6.050 452,556 +0.05(+0.76%)
May 04, 2009 5.959 6.102 5.393 6.004 217,235 +0.74(+14.07%)
May 01, 2009 5.309 5.413 5.198 5.263 99,371 +0.02(+0.30%)
Apr 30, 2009 5.270 5.484 5.198 5.248 141,095 +0.06(+1.20%)
Apr 29, 2009 4.926 5.185 4.903 5.185 80,970 +0.32(+6.68%)
Apr 28, 2009 4.809 4.890 4.783 4.861 71,904 -0.01(-0.13%)
Apr 27, 2009 4.711 4.958 4.711 4.867 158,691 +0.16(+3.45%)
Apr 24, 2009 4.802 4.977 4.646 4.705 1,585,599 -0.03(-0.55%)
Apr 23, 2009 4.783 4.822 4.672 4.731 246,233 +0.05(+1.11%)
Apr 22, 2009 4.757 4.848 4.646 4.679 103,488 -0.04(-0.83%)
Apr 21, 2009 4.640 4.763 4.627 4.718 150,819 +0.06(+1.40%)
Apr 20, 2009 4.744 4.776 4.620 4.653 116,383 -0.09(-1.92%)
Apr 17, 2009 4.776 4.900 4.711 4.744 73,189 +0.01(+0.27%)
Apr 16, 2009 4.874 4.939 4.685 4.731 178,765 -0.05(-0.95%)
Apr 15, 2009 4.737 4.874 4.705 4.776 66,517 +0.06(+1.38%)
Apr 14, 2009 4.861 4.912 4.698 4.711 183,334 -0.13(-2.68%)
Apr 13, 2009 4.874 4.990 4.828 4.841 163,054 -0.03(-0.53%)
Apr 09, 2009 4.906 4.982 4.757 4.867 302,667 -0.01(-0.27%)
Apr 08, 2009 4.906 4.997 4.822 4.880 61,823 +0.05(+0.94%)
Apr 07, 2009 4.841 4.867 4.783 4.835 62,035 +0.01(+0.27%)
Apr 06, 2009 4.893 4.906 4.724 4.822 206,627 -0.08(-1.72%)
Apr 03, 2009 4.964 4.964 4.835 4.906 102,451 +0.03(+0.53%)
Apr 02, 2009 4.900 4.938 4.815 4.880 221,042 +0.11(+2.32%)
Apr 01, 2009 4.705 4.899 4.679 4.770 140,398 +0.05(+1.10%)
Mar 31, 2009 4.809 4.874 4.692 4.718 210,485 -0.04(-0.82%)
Mar 30, 2009 4.802 4.854 4.666 4.757 33,540 -0.16(-3.17%)
Mar 26, 2009 4.724 5.003 4.724 4.912 196,421 +0.19(+3.99%)
Mar 25, 2009 4.802 4.951 4.646 4.724 216,906 +0.02(+0.41%)
Mar 24, 2009 4.685 4.900 4.685 4.705 156,564 -0.05(-0.96%)
Mar 23, 2009 4.763 4.841 4.549 4.750 223,869 +0.25(+5.64%)
Mar 20, 2009 4.672 4.939 4.471 4.497 272,298 -0.22(-4.68%)
Mar 19, 2009 4.841 4.919 4.685 4.718 123,286 -0.02(-0.41%)
Mar 18, 2009 4.575 4.750 4.562 4.737 52,232 +0.16(+3.40%)
Mar 17, 2009 4.503 4.744 4.503 4.581 131,458 +0.01(+0.14%)
Mar 16, 2009 4.380 4.776 4.369 4.575 266,644 +0.18(+3.99%)
Mar 13, 2009 4.354 4.510 4.315 4.399 109,696 +0.04(+0.89%)
Mar 12, 2009 4.334 4.471 4.263 4.360 184,486 -0.05(-1.03%)
Mar 11, 2009 4.393 4.549 4.282 4.406 166,612 +0.06(+1.35%)
Mar 10, 2009 4.198 4.419 4.159 4.347 140,162 +0.20(+4.86%)
Mar 09, 2009 4.276 4.302 4.139 4.146 278,589 -0.19(-4.35%)
Mar 06, 2009 4.250 4.412 4.250 4.334 435,560 +0.08(+1.91%)
Mar 05, 2009 4.204 4.386 4.204 4.253 463,758 -0.08(-1.87%)
Mar 04, 2009 4.022 4.367 4.022 4.334 129,794 +0.02(+0.45%)
Mar 02, 2009 4.646 4.646 4.289 4.315 193,608 -0.34(-7.39%)
Feb 27, 2009 4.601 4.802 4.575 4.659 381,045 -0.10(-2.05%)
Feb 26, 2009 4.776 4.984 4.705 4.757 82,874 -0.05(-1.08%)
Feb 25, 2009 4.705 4.900 4.692 4.809 137,678 +0.01(+0.27%)
Feb 24, 2009 4.594 4.964 4.555 4.796 158,463 +0.16(+3.36%)
Feb 23, 2009 4.750 4.861 4.640 4.640 424,159 -0.16(-3.38%)
Feb 20, 2009 4.906 4.939 4.763 4.802 259,585 -0.15(-3.02%)
Feb 19, 2009 5.179 5.179 4.874 4.951 280,840 -0.28(-5.34%)
Feb 18, 2009 5.068 5.244 4.900 5.231 112,252 +0.18(+3.60%)
Feb 17, 2009 5.198 5.198 4.880 5.049 190,071 -0.25(-4.66%)
Feb 13, 2009 5.101 5.354 5.036 5.296 82,534 +0.33(+6.68%)
Feb 12, 2009 5.003 5.198 4.711 4.964 1,769,577 +0.25(+5.23%)
Feb 11, 2009 5.114 5.296 4.705 4.718 593,288 -0.46(-8.91%)
Feb 10, 2009 5.120 5.198 5.068 5.179 132,021 +0.00(+0.00%)
Feb 09, 2009 5.101 5.237 5.036 5.179 137,072 +0.11(+2.18%)
Feb 06, 2009 5.003 5.101 5.003 5.068 39,612 +0.08(+1.56%)
Feb 05, 2009 5.062 5.062 4.698 4.990 82,996 +0.03(+0.66%)
Feb 04, 2009 4.828 5.003 4.809 4.958 24,573 +0.08(+1.73%)
Feb 03, 2009 4.900 4.958 4.835 4.874 92,909 -0.06(-1.32%)
Feb 02, 2009 4.874 5.029 4.841 4.939 183,580 -0.04(-0.78%)
Jan 30, 2009 5.237 5.237 4.932 4.977 217,789 -0.23(-4.49%)
Jan 29, 2009 5.036 5.263 5.003 5.211 399,304 +0.19(+3.75%)
Jan 28, 2009 5.081 5.081 4.939 5.023 88,722 +0.10(+2.11%)
Jan 27, 2009 5.159 5.159 4.919 4.919 307,989 -0.08(-1.69%)
Jan 26, 2009 4.835 5.036 4.789 5.003 106,992 +0.16(+3.22%)
Jan 23, 2009 4.854 4.971 4.848 4.848 53,650 -0.16(-3.12%)
Jan 22, 2009 4.718 5.036 4.718 5.003 98,566 +0.12(+2.53%)
Jan 21, 2009 4.900 5.010 4.854 4.880 99,281 -0.07(-1.44%)
Jan 20, 2009 4.776 5.010 4.679 4.951 93,297 -0.02(-0.39%)
Jan 16, 2009 5.127 5.198 4.945 4.971 117,511 -0.15(-2.92%)
Jan 15, 2009 5.068 5.263 4.932 5.120 176,101 -0.18(-3.31%)
Jan 14, 2009 5.666 5.666 5.049 5.296 325,562 -0.36(-6.43%)
Jan 13, 2009 5.530 5.660 5.400 5.660 106,427 +0.06(+1.04%)
Jan 12, 2009 5.692 5.757 5.543 5.601 98,345 -0.15(-2.60%)
Jan 09, 2009 5.718 5.777 5.634 5.751 82,241 +0.03(+0.45%)
Jan 08, 2009 5.848 5.848 5.718 5.725 79,333 -0.19(-3.29%)
Jan 07, 2009 5.848 5.965 5.848 5.920 172,554 +0.06(+1.11%)
Jan 06, 2009 5.627 5.894 5.627 5.855 200,767 +0.16(+2.85%)
Jan 05, 2009 5.783 5.783 5.582 5.692 118,799 -0.13(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.