Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2020 147.50 147.50 147.50 0 +0.00(+0.00%)
Nov 27, 2020 147.50 147.50 147.50 0 +0.00(+0.00%)
Nov 19, 2020 147.50 147.50 147.50 0 +16.98(+13.01%)
Oct 19, 2020 130.52 130.52 130.52 0 +0.00(+0.00%)
Oct 16, 2020 130.52 130.52 130.52 13 +0.00(+0.00%)
Oct 08, 2020 130.52 130.52 130.52 0 +0.00(+0.00%)
Sep 25, 2020 130.52 130.52 130.52 0 +0.00(+0.00%)
Aug 20, 2020 130.52 130.52 130.52 0 +0.00(+0.00%)
Aug 17, 2020 130.52 130.52 130.52 0 +0.00(+0.00%)
Jul 31, 2020 130.52 130.52 130.52 0 +2.72(+2.13%)
Jul 28, 2020 127.80 127.80 127.80 0 -25.93(-16.87%)
May 13, 2020 153.73 153.73 153.73 0 +0.00(+0.00%)
Apr 22, 2020 153.73 153.73 153.73 0 +0.00(+0.00%)
Apr 20, 2020 153.73 153.73 153.73 0 +0.00(+0.00%)
Apr 13, 2020 153.73 153.73 153.73 0 +0.00(+0.00%)
Apr 06, 2020 153.73 153.73 153.73 0 +0.00(+0.00%)
Mar 05, 2020 153.73 153.73 153.73 0 +0.00(+0.00%)
Mar 03, 2020 153.73 153.73 153.73 0 +0.00(+0.00%)
Feb 18, 2020 153.73 153.73 153.73 0 +0.00(+0.00%)
Feb 05, 2020 153.73 153.73 153.73 0 +0.00(+0.00%)
Feb 03, 2020 153.73 153.73 153.73 0 +0.00(+0.00%)
Jan 30, 2020 153.73 153.73 153.73 0 +0.00(+0.00%)
Jan 17, 2020 153.73 153.73 153.73 0 +5.51(+3.72%)
Jan 14, 2020 148.22 148.22 148.22 0 +0.00(+0.00%)
Jan 13, 2020 148.22 148.22 148.22 148.22 116 -0.54(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.