Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 118.69 118.69 118.69 0 +0.00(+0.00%)
Dec 02, 2019 118.69 118.69 118.69 0 +0.00(+0.00%)
Nov 27, 2019 118.69 118.69 118.69 0 +0.00(+0.00%)
Nov 06, 2019 118.69 118.69 118.69 0 +0.00(+0.00%)
Oct 30, 2019 118.69 118.69 118.69 0 +5.99(+5.31%)
Oct 29, 2019 113.89 113.89 112.70 112.70 400 +2.14(+1.94%)
Oct 28, 2019 110.56 110.56 110.56 2 +0.00(+0.00%)
Oct 25, 2019 110.56 110.56 110.56 9 +0.00(+0.00%)
Oct 22, 2019 110.56 110.56 110.56 0 +0.00(+0.00%)
Oct 02, 2019 110.56 110.56 110.56 0 +0.00(+0.00%)
Oct 01, 2019 110.56 110.56 110.56 110.56 2,745 +6.56(+6.31%)
Sep 27, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Sep 24, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Sep 23, 2019 104.00 104.00 104.00 16 +0.00(+0.00%)
Sep 11, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Sep 06, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 26, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 23, 2019 104.00 104.00 104.00 13 +0.00(+0.00%)
Aug 21, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 19, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 12, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 09, 2019 104.00 104.00 104.00 19 +0.00(+0.00%)
Aug 06, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 02, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Jul 30, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Jul 29, 2019 104.00 104.00 104.00 39 +0.00(+0.00%)
Jul 22, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Jul 19, 2019 104.00 104.00 104.00 15 +0.00(+0.00%)
Jul 17, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Jul 10, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Jul 05, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Jul 03, 2019 104.00 104.00 104.00 33 +0.00(+0.00%)
Jun 26, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 24, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 18, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 17, 2019 104.00 104.00 104.00 4 +0.00(+0.00%)
Jun 14, 2019 104.00 104.00 104.00 21 +0.00(+0.00%)
Jun 13, 2019 104.00 104.00 104.00 1 +0.00(+0.00%)
Jun 11, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 10, 2019 104.00 104.00 104.00 3 +0.00(+0.00%)
Jun 06, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 05, 2019 104.00 104.00 104.00 104.00 520 -2.39(-2.25%)
Jun 04, 2019 106.39 106.39 106.39 1 +0.00(+0.00%)
May 30, 2019 106.39 106.39 106.39 0 +0.00(+0.00%)
May 24, 2019 106.39 106.39 106.39 0 +0.00(+0.00%)
May 22, 2019 106.39 106.39 106.39 0 +0.00(+0.00%)
May 17, 2019 106.39 106.39 106.39 0 +0.00(+0.00%)
May 16, 2019 106.39 106.39 106.39 1 +0.00(+0.00%)
May 14, 2019 106.39 106.39 106.39 0 +0.00(+0.00%)
May 13, 2019 106.39 106.39 106.39 1 +0.00(+0.00%)
May 10, 2019 106.39 106.39 106.39 106.39 100 -9.27(-8.01%)
May 09, 2019 115.66 115.66 115.66 1 +0.00(+0.00%)
May 07, 2019 115.66 115.66 115.66 0 +0.00(+0.00%)
May 06, 2019 115.66 115.66 115.66 1 +0.00(+0.00%)
May 03, 2019 115.66 115.66 115.66 5 +0.00(+0.00%)
May 02, 2019 115.66 115.66 115.66 115.66 100 -2.81(-2.37%)
May 01, 2019 118.47 118.47 118.47 118.47 101 +0.44(+0.37%)
Apr 26, 2019 118.03 118.03 118.03 0 +0.00(+0.00%)
Apr 25, 2019 118.03 118.03 118.03 6 +0.00(+0.00%)
Apr 22, 2019 118.03 118.03 118.03 0 +0.00(+0.00%)
Apr 17, 2019 118.03 118.03 118.03 0 +0.00(+0.00%)
Apr 16, 2019 118.03 118.03 118.03 118.03 101 -0.04(-0.03%)
Apr 15, 2019 118.07 118.07 118.07 1 +0.00(+0.00%)
Apr 11, 2019 118.07 118.07 118.07 0 +0.00(+0.00%)
Apr 10, 2019 118.07 118.07 118.07 15 +0.00(+0.00%)
Apr 09, 2019 118.07 118.07 118.07 43 +0.00(+0.00%)
Apr 08, 2019 118.07 118.07 118.07 32 +0.00(+0.00%)
Apr 05, 2019 118.07 118.07 118.07 118.07 3,300 +6.46(+5.79%)
Apr 01, 2019 111.61 111.61 111.61 0 +0.00(+0.00%)
Mar 28, 2019 111.61 111.61 111.61 0 +0.00(+0.00%)
Feb 22, 2019 111.61 111.61 111.61 0 +0.00(+0.00%)
Feb 06, 2019 111.61 111.61 111.61 0 +0.00(+0.00%)
Feb 01, 2019 111.61 111.61 111.61 0 +0.00(+0.00%)
Jan 25, 2019 111.61 111.61 111.61 0 +0.83(+0.75%)
Jan 22, 2019 110.78 110.78 110.78 0 +6.50(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.