Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 104.28 104.28 104.28 0 -4.73(-4.34%)
Dec 18, 2018 109.01 109.01 109.01 0 +0.00(+0.00%)
Dec 03, 2018 0 +0.00(+0.00%)
Nov 30, 2018 22 +0.00(+0.00%)
Oct 11, 2018 0 +0.00(+0.00%)
Sep 26, 2018 0 +0.00(+0.00%)
Sep 25, 2018 28 +0.00(+0.00%)
May 04, 2018 118.93 118.93 118.93 0 +0.58(+0.49%)
May 01, 2018 118.35 118.35 118.35 0 -4.74(-3.85%)
Apr 26, 2018 123.09 123.09 123.09 0 -23.36(-15.95%)
Jan 29, 2018 146.45 146.45 146.45 17 +0.17(+0.12%)
Jan 18, 2018 146.28 146.28 146.28 0 -0.76(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.