Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 138.57 138.57 138.57 0 -2.36(-1.67%)
Dec 07, 2016 140.93 140.93 140.93 0 +12.71(+9.91%)
Nov 08, 2016 128.22 128.22 128.22 0 +1.95(+1.54%)
Oct 27, 2016 126.27 126.27 126.27 0 -1.82(-1.42%)
Oct 20, 2016 128.09 128.09 128.09 0 +6.04(+4.95%)
Oct 12, 2016 122.05 122.05 122.05 0 -4.05(-3.21%)
Oct 07, 2016 126.10 126.10 126.10 0 +3.46(+2.82%)
Oct 03, 2016 122.64 122.64 122.64 122.64 0 +0.00(+0.00%)
Sep 30, 2016 122.64 122.64 122.64 0 +7.41(+6.43%)
Sep 29, 2016 115.23 115.23 115.23 115.23 0 +0.00(+0.00%)
Sep 28, 2016 115.23 115.23 115.23 115.23 0 +0.00(+0.00%)
Sep 27, 2016 115.23 115.23 115.23 115.23 0 +0.00(+0.00%)
Aug 26, 2016 115.23 115.23 115.23 0 +5.27(+4.79%)
Jun 21, 2016 109.96 109.96 109.96 0 -4.11(-3.60%)
Apr 18, 2016 114.07 114.07 114.07 10 -0.01(-0.01%)
Apr 14, 2016 114.08 114.08 114.08 4 +3.94(+3.58%)
Apr 13, 2016 110.14 110.14 110.14 110.14 114 -6.21(-5.34%)
Mar 04, 2016 116.35 116.35 116.35 0 +3.68(+3.27%)
Mar 03, 2016 112.67 112.67 112.67 112.67 100 +4.65(+4.30%)
Feb 29, 2016 108.02 108.02 108.02 170 +2.60(+2.47%)
Feb 18, 2016 105.42 105.42 105.42 0 +1.42(+1.37%)
Feb 17, 2016 104.00 104.00 104.00 104.00 200 +0.65(+0.63%)
Feb 03, 2016 103.35 103.35 103.35 0 -3.29(-3.09%)
Jan 28, 2016 106.64 106.64 106.64 0 -6.98(-6.14%)
Jan 26, 2016 113.62 113.62 113.62 0 -1.89(-1.64%)
Jan 25, 2016 115.51 115.51 115.51 115.51 230 +1.05(+0.92%)
Jan 22, 2016 113.89 114.46 113.89 114.46 300 +6.50(+6.02%)
Jan 20, 2016 107.96 107.96 107.96 0 -14.65(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.