Indicators

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		123.92	123.92	123.92	0	+0.52(+0.42%)
Dec 21, 2015		123.40	123.40	123.40	0	-0.60(-0.48%)
Dec 16, 2015		124.00	124.00	124.00	0	+0.25(+0.20%)
Dec 15, 2015	123.75	123.75	123.75	123.75	100	-4.56(-3.55%)
Dec 09, 2015		128.31	128.31	128.31	0	+6.26(+5.13%)
Nov 17, 2015		122.05	122.05	122.05	0	+2.67(+2.24%)
Oct 28, 2015		119.38	119.38	119.38	0	-11.77(-8.97%)
Oct 27, 2015	131.15	131.15	131.15	131.15	200	-1.58(-1.19%)
Oct 20, 2015		132.73	132.73	132.73	0	+15.50(+13.22%)
Sep 30, 2015		117.23	117.23	117.23	0	-1.94(-1.63%)
Sep 22, 2015		119.17	119.17	119.17	0	-21.07(-15.02%)
Jul 28, 2015		140.24	140.24	140.24	0	-13.70(-8.90%)
Jun 29, 2015		153.94	153.94	153.94	0	-17.06(-9.98%)
May 19, 2015		171.00	171.00	171.00	0	-1.95(-1.13%)
May 14, 2015		172.95	172.95	172.95	0	-1.10(-0.63%)
May 13, 2015	174.05	174.05	174.05	174.05	250	+15.15(+9.53%)
May 12, 2015	158.33	158.90	158.33	158.90	1,050	-10.72(-6.32%)
Jan 26, 2015		169.62	169.62	169.62	0	+13.18(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.