Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

196.43 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 167.06 167.06 167.06 262 +0.00(+0.00%)
Dec 30, 2020 167.06 167.06 167.06 167.06 262 -0.10(-0.06%)
Dec 29, 2020 167.16 167.16 167.16 167.16 425 +2.51(+1.53%)
Dec 28, 2020 164.65 164.65 164.65 169 +0.00(+0.00%)
Dec 24, 2020 164.65 164.65 164.65 161 +0.00(+0.00%)
Dec 23, 2020 164.60 164.65 164.60 164.65 437 +2.20(+1.35%)
Dec 22, 2020 162.45 162.45 162.45 78 +0.00(+0.00%)
Dec 21, 2020 162.45 162.45 162.45 162.45 283 -2.20(-1.34%)
Dec 18, 2020 164.65 164.65 164.65 150 +0.00(+0.00%)
Dec 17, 2020 164.69 164.69 164.65 164.65 669 +1.29(+0.79%)
Dec 16, 2020 163.36 163.36 163.36 90 +0.00(+0.00%)
Dec 15, 2020 163.36 163.36 163.36 163.36 226 -2.74(-1.65%)
Dec 14, 2020 166.10 166.10 166.10 166.10 364 +0.00(+0.00%)
Dec 11, 2020 166.10 166.10 166.10 87 +0.00(+0.00%)
Dec 10, 2020 165.05 166.10 165.05 166.10 695 +3.56(+2.19%)
Dec 09, 2020 164.70 164.70 162.54 162.54 668 -1.00(-0.61%)
Dec 08, 2020 165.05 165.05 163.54 163.54 387 +0.54(+0.33%)
Dec 07, 2020 163.00 163.00 163.00 164 +0.00(+0.00%)
Dec 04, 2020 163.00 163.00 163.00 74 +0.00(+0.00%)
Dec 03, 2020 163.00 163.00 163.00 162 +0.00(+0.00%)
Dec 02, 2020 163.00 163.00 163.00 163.00 1,446 -2.59(-1.56%)
Dec 01, 2020 165.59 165.59 165.59 165.59 658 -0.56(-0.34%)
Nov 30, 2020 166.15 166.15 166.15 166.15 431 -0.40(-0.24%)
Nov 27, 2020 166.45 166.55 166.45 166.55 200 +3.80(+2.33%)
Nov 25, 2020 162.75 162.75 162.75 205 +0.00(+0.00%)
Nov 24, 2020 162.75 162.75 162.75 162.75 343 -1.38(-0.84%)
Nov 23, 2020 163.88 164.12 163.88 164.12 4,625 -2.16(-1.30%)
Nov 20, 2020 166.29 166.29 166.29 166.29 600 +1.29(+0.78%)
Nov 19, 2020 165.00 165.00 165.00 190 +0.00(+0.00%)
Nov 18, 2020 165.00 165.00 165.00 165.00 449 +0.00(+0.00%)
Nov 17, 2020 163.57 165.00 163.00 165.00 1,535 +0.75(+0.46%)
Nov 16, 2020 165.00 165.00 164.25 164.25 2,796 -0.40(-0.24%)
Nov 13, 2020 164.65 164.65 164.65 135 +0.00(+0.00%)
Nov 12, 2020 167.15 167.15 164.65 164.65 348 -2.38(-1.42%)
Nov 11, 2020 166.51 167.03 166.00 167.03 946 +9.12(+5.78%)
Nov 10, 2020 157.90 157.90 157.90 159 +0.00(+0.00%)
Nov 09, 2020 157.90 157.90 157.90 360 +0.00(+0.00%)
Nov 06, 2020 157.90 157.90 157.90 89 +0.00(+0.00%)
Nov 05, 2020 157.90 157.90 157.90 167 +0.00(+0.00%)
Nov 04, 2020 157.71 157.90 157.71 157.90 302 +3.83(+2.48%)
Nov 03, 2020 154.07 154.07 154.07 154.07 8,594 +8.77(+6.04%)
Nov 02, 2020 145.30 145.30 145.30 108 +0.00(+0.00%)
Oct 30, 2020 145.05 145.30 145.05 145.30 1,500 -0.35(-0.24%)
Oct 29, 2020 145.65 145.65 145.65 145.65 709 -9.20(-5.94%)
Oct 28, 2020 154.85 154.85 154.85 121 +0.00(+0.00%)
Oct 27, 2020 154.85 154.85 154.85 154.85 401 +0.45(+0.29%)
Oct 26, 2020 154.40 154.40 154.40 154.40 159 -0.46(-0.30%)
Oct 23, 2020 154.86 154.86 154.86 62 +0.00(+0.00%)
Oct 22, 2020 154.86 154.86 154.86 154.86 162 -0.99(-0.63%)
Oct 21, 2020 155.80 155.85 155.80 155.85 845 -1.55(-0.98%)
Oct 20, 2020 157.40 157.40 157.40 157.40 293 -0.32(-0.21%)
Oct 19, 2020 157.72 157.72 157.72 157.72 342 +2.32(+1.50%)
Oct 16, 2020 155.40 155.40 155.40 100 +0.00(+0.00%)
Oct 15, 2020 155.40 155.40 155.40 155.40 176 +0.45(+0.29%)
Oct 14, 2020 154.95 154.95 154.95 55 +0.00(+0.00%)
Oct 13, 2020 154.95 154.95 154.95 55 +0.00(+0.00%)
Oct 12, 2020 154.95 154.95 154.95 54 +0.00(+0.00%)
Oct 09, 2020 154.95 154.95 154.95 3,346 +0.00(+0.00%)
Oct 08, 2020 154.95 154.95 154.95 14 +0.00(+0.00%)
Oct 07, 2020 154.95 154.95 154.95 20 +0.00(+0.00%)
Oct 06, 2020 154.95 154.95 154.95 154.95 261 -3.74(-2.36%)
Oct 05, 2020 158.69 158.69 158.69 110 +0.00(+0.00%)
Oct 02, 2020 158.69 158.69 158.69 256 +0.00(+0.00%)
Oct 01, 2020 158.69 158.69 158.69 68 +0.00(+0.00%)
Sep 30, 2020 158.69 158.69 158.69 158.69 234 +3.65(+2.35%)
Sep 29, 2020 155.04 155.04 155.04 373 +0.00(+0.00%)
Sep 28, 2020 155.04 155.04 155.04 121 +0.00(+0.00%)
Sep 25, 2020 155.04 155.04 155.04 155.04 200 -4.71(-2.95%)
Sep 24, 2020 159.75 159.75 159.75 156 +0.00(+0.00%)
Sep 23, 2020 161.16 161.16 159.75 159.75 530 -0.25(-0.16%)
Sep 22, 2020 160.00 160.00 160.00 36 +0.00(+0.00%)
Sep 21, 2020 160.00 160.00 160.00 160.00 25,995 -4.95(-3.00%)
Sep 18, 2020 165.46 165.46 164.95 164.95 800 -1.85(-1.11%)
Sep 17, 2020 165.48 166.80 165.48 166.80 22,278 -0.20(-0.12%)
Sep 16, 2020 167.00 167.00 167.00 151 +0.00(+0.00%)
Sep 15, 2020 167.00 167.00 167.00 167.00 241 -0.35(-0.21%)
Sep 14, 2020 167.35 167.35 167.35 121 +0.00(+0.00%)
Sep 11, 2020 167.35 167.35 167.35 143 +0.00(+0.00%)
Sep 10, 2020 167.35 167.35 167.35 167.35 187 +3.28(+2.00%)
Sep 09, 2020 164.07 164.07 164.07 178 +0.00(+0.00%)
Sep 08, 2020 164.07 164.07 164.07 164.07 553 +1.07(+0.66%)
Sep 04, 2020 164.03 164.03 163.00 163.00 300 -3.62(-2.18%)
Sep 03, 2020 166.62 166.62 166.62 152 +0.00(+0.00%)
Sep 02, 2020 166.62 166.62 166.62 121 +0.00(+0.00%)
Sep 01, 2020 166.62 166.62 166.62 176 +0.00(+0.00%)
Aug 31, 2020 166.20 166.62 166.20 166.62 568 +1.70(+1.03%)
Aug 28, 2020 164.92 164.92 164.92 119 +0.00(+0.00%)
Aug 27, 2020 167.40 167.40 164.92 164.92 1,249 -1.99(-1.19%)
Aug 26, 2020 166.91 166.91 166.91 235 +0.00(+0.00%)
Aug 25, 2020 166.91 166.91 166.91 166.91 288 +0.71(+0.43%)
Aug 24, 2020 166.20 166.20 166.20 166.20 605 +1.39(+0.84%)
Aug 21, 2020 164.81 164.81 164.81 72 +0.00(+0.00%)
Aug 20, 2020 164.81 164.81 164.81 164.81 280 -2.75(-1.64%)
Aug 19, 2020 167.56 167.56 167.56 142 +0.00(+0.00%)
Aug 18, 2020 167.56 167.56 167.56 167.56 327 +1.61(+0.97%)
Aug 17, 2020 165.95 165.95 165.95 169 +0.00(+0.00%)
Aug 14, 2020 165.95 165.95 165.95 135 +0.00(+0.00%)
Aug 13, 2020 165.95 165.95 165.95 35 +0.00(+0.00%)
Aug 12, 2020 165.95 165.95 165.95 165.95 786 +1.85(+1.13%)
Aug 11, 2020 164.10 164.10 164.10 164.10 196 -1.96(-1.18%)
Aug 10, 2020 166.06 166.06 166.06 119 +0.00(+0.00%)
Aug 07, 2020 166.06 166.06 166.06 166.06 200 +0.63(+0.38%)
Aug 06, 2020 166.50 166.50 165.43 165.43 681 -2.73(-1.62%)
Aug 05, 2020 168.15 168.15 168.15 145 +0.00(+0.00%)
Aug 04, 2020 168.15 168.15 168.15 535 +0.00(+0.00%)
Aug 03, 2020 168.15 168.15 168.15 168.15 198 +3.10(+1.88%)
Jul 31, 2020 165.05 165.05 165.05 165.05 300 -0.80(-0.48%)
Jul 30, 2020 165.85 165.85 165.85 165.85 500 +2.36(+1.44%)
Jul 29, 2020 163.49 163.49 163.49 34 +0.00(+0.00%)
Jul 28, 2020 163.49 163.49 163.49 134 +0.00(+0.00%)
Jul 27, 2020 163.49 163.49 163.49 163.49 182 -0.76(-0.46%)
Jul 24, 2020 164.25 164.25 164.25 39 +0.00(+0.00%)
Jul 23, 2020 164.25 164.25 164.25 164.25 373 +4.91(+3.08%)
Jul 22, 2020 159.34 159.34 159.34 139 +0.00(+0.00%)
Jul 21, 2020 159.34 159.34 159.34 138 +0.00(+0.00%)
Jul 20, 2020 159.34 159.34 159.34 151 +0.00(+0.00%)
Jul 17, 2020 159.34 159.34 159.34 141 +0.00(+0.00%)
Jul 16, 2020 159.34 159.34 159.34 159.34 1,280 +0.78(+0.49%)
Jul 15, 2020 159.35 159.35 158.56 158.56 1,698 +5.20(+3.39%)
Jul 14, 2020 153.36 153.36 153.36 155 +0.00(+0.00%)
Jul 13, 2020 153.36 153.36 153.36 96 +0.00(+0.00%)
Jul 10, 2020 153.36 153.36 153.36 153.36 600 +3.50(+2.33%)
Jul 09, 2020 149.87 149.87 149.87 100 +0.00(+0.00%)
Jul 08, 2020 149.87 149.87 149.87 19 +0.00(+0.00%)
Jul 07, 2020 149.87 149.87 149.87 149.87 823 +1.09(+0.73%)
Jul 06, 2020 148.78 148.78 148.78 148.78 225 -0.45(-0.30%)
Jul 02, 2020 149.22 149.22 149.22 149.22 200 +4.97(+3.45%)
Jul 01, 2020 144.25 144.25 144.25 87 +0.00(+0.00%)
Jun 30, 2020 144.25 144.25 144.25 144.25 184 +2.85(+2.02%)
Jun 29, 2020 141.40 141.40 141.40 88 +0.00(+0.00%)
Jun 26, 2020 141.40 141.40 141.40 218 +0.00(+0.00%)
Jun 25, 2020 142.03 142.03 141.40 141.40 346 -2.75(-1.91%)
Jun 24, 2020 144.15 144.15 144.15 150 +0.00(+0.00%)
Jun 23, 2020 144.15 144.15 144.15 247 +0.00(+0.00%)
Jun 22, 2020 144.15 144.15 144.15 144.15 155 -0.65(-0.45%)
Jun 19, 2020 144.80 144.80 144.80 144.80 400 +4.60(+3.28%)
Jun 18, 2020 140.20 140.20 140.20 49 +0.00(+0.00%)
Jun 17, 2020 140.20 140.20 140.20 169 +0.00(+0.00%)
Jun 16, 2020 140.20 140.20 140.20 128 +0.00(+0.00%)
Jun 15, 2020 140.20 140.20 140.20 140.20 270 +3.40(+2.49%)
Jun 12, 2020 141.15 142.10 136.80 136.80 1,400 -5.81(-4.07%)
Jun 11, 2020 142.61 142.61 142.61 81 +0.00(+0.00%)
Jun 10, 2020 142.61 142.61 142.61 176 +0.00(+0.00%)
Jun 09, 2020 144.85 144.85 142.61 142.61 13,189 -2.54(-1.75%)
Jun 08, 2020 145.15 145.15 145.15 145.15 289 +0.80(+0.55%)
Jun 05, 2020 144.35 144.35 144.35 144.35 500 +1.10(+0.77%)
Jun 04, 2020 143.25 143.25 143.25 106 +0.00(+0.00%)
Jun 03, 2020 143.25 143.25 143.25 143.25 324 +6.30(+4.60%)
Jun 02, 2020 136.95 136.95 136.95 156 +0.00(+0.00%)
Jun 01, 2020 136.95 136.95 136.95 136.95 251 +9.39(+7.36%)
May 29, 2020 127.56 127.56 127.56 134 +0.00(+0.00%)
May 28, 2020 127.56 127.56 127.56 78 +0.00(+0.00%)
May 27, 2020 127.56 127.56 127.56 127.56 57,043 -1.54(-1.19%)
May 26, 2020 128.10 129.10 128.10 129.10 213 +1.88(+1.48%)
May 22, 2020 127.22 127.22 127.22 1,838 +0.00(+0.00%)
May 21, 2020 127.22 127.22 127.22 127.22 2,116 +1.52(+1.21%)
May 20, 2020 125.70 125.70 125.70 1 +0.00(+0.00%)
May 19, 2020 126.70 126.70 125.70 125.70 300 -0.59(-0.47%)
May 18, 2020 126.29 126.29 126.29 126.29 149 +5.04(+4.16%)
May 15, 2020 121.25 121.25 121.25 121.25 600 -0.03(-0.02%)
May 14, 2020 119.50 121.28 119.50 121.28 3,662 -8.17(-6.31%)
May 13, 2020 129.45 129.45 129.45 63 +0.00(+0.00%)
May 11, 2020 129.45 129.45 129.45 0 -0.30(-0.23%)
May 08, 2020 129.82 129.82 129.75 129.75 700 +2.21(+1.73%)
May 07, 2020 127.54 127.54 127.54 127.54 1,195 +2.05(+1.64%)
May 06, 2020 125.49 125.49 125.49 125.49 1,703 +0.94(+0.75%)
May 04, 2020 124.55 124.55 124.55 0 -6.75(-5.14%)
May 01, 2020 131.30 131.30 131.30 14 +0.00(+0.00%)
Apr 30, 2020 131.30 131.30 131.30 20 +0.00(+0.00%)
Apr 29, 2020 130.38 133.40 130.38 131.30 807 +0.70(+0.54%)
Apr 28, 2020 130.60 130.60 130.60 6 +0.00(+0.00%)
Apr 27, 2020 130.60 130.60 130.60 130.60 100 -3.40(-2.54%)
Apr 24, 2020 134.00 134.00 134.00 17 +0.00(+0.00%)
Apr 23, 2020 134.00 134.00 134.00 24 +0.00(+0.00%)
Apr 22, 2020 134.00 134.00 134.00 7 +0.00(+0.00%)
Apr 21, 2020 134.00 134.00 134.00 33 +0.00(+0.00%)
Apr 17, 2020 134.00 134.00 134.00 0 -2.47(-1.81%)
Apr 16, 2020 136.47 136.47 136.47 5,553 +0.00(+0.00%)
Apr 14, 2020 136.47 136.47 136.47 0 +9.69(+7.65%)
Apr 13, 2020 126.78 126.78 126.78 36 +0.00(+0.00%)
Apr 09, 2020 126.78 126.78 126.78 6,539 +0.00(+0.00%)
Apr 08, 2020 126.78 126.78 126.78 1,128 +0.00(+0.00%)
Apr 07, 2020 126.78 126.78 126.78 98 +0.00(+0.00%)
Apr 06, 2020 133.75 138.00 126.78 126.78 9,613 +2.62(+2.11%)
Apr 03, 2020 124.16 124.16 124.16 124.16 12,100 +0.08(+0.07%)
Apr 01, 2020 124.08 124.08 124.08 0 +1.58(+1.29%)
Mar 31, 2020 122.50 122.50 122.50 50 +0.00(+0.00%)
Mar 30, 2020 122.50 122.50 122.50 122.50 924 +0.74(+0.61%)
Mar 27, 2020 121.76 121.76 121.76 99 +0.00(+0.00%)
Mar 26, 2020 121.76 121.76 121.76 121.76 7,579 +3.74(+3.17%)
Mar 25, 2020 118.02 118.02 118.02 27 +0.00(+0.00%)
Mar 24, 2020 118.02 118.02 118.02 118.02 767 +5.14(+4.55%)
Mar 23, 2020 112.88 112.88 112.88 112.88 295 +3.88(+3.56%)
Mar 20, 2020 109.00 109.00 109.00 9 +0.00(+0.00%)
Mar 19, 2020 109.00 109.00 109.00 109.00 357 -7.73(-6.62%)
Mar 18, 2020 116.73 116.73 116.73 158 +0.00(+0.00%)
Mar 17, 2020 116.73 116.73 116.73 116.73 1,625 +4.43(+3.94%)
Mar 16, 2020 112.30 112.30 112.30 112.30 373 -4.06(-3.49%)
Mar 13, 2020 116.36 116.36 116.36 116.36 2,700 -15.39(-11.68%)
Mar 12, 2020 131.75 131.75 131.75 93 +0.00(+0.00%)
Mar 11, 2020 131.75 131.75 131.75 16 +0.00(+0.00%)
Mar 10, 2020 131.75 131.75 131.75 131.75 126 +4.25(+3.33%)
Mar 09, 2020 130.00 130.00 127.50 127.50 5,691 -10.30(-7.47%)
Mar 06, 2020 137.80 137.80 137.80 137.80 300 -5.62(-3.92%)
Mar 05, 2020 143.42 143.42 143.42 143.42 7,082 +3.82(+2.74%)
Mar 04, 2020 139.60 139.60 139.60 12 +0.00(+0.00%)
Mar 02, 2020 139.60 139.60 139.60 0 +0.00(+0.00%)
Feb 28, 2020 139.60 139.60 139.60 318 +0.00(+0.00%)
Feb 27, 2020 138.85 140.94 138.85 139.60 825 -2.61(-1.83%)
Feb 25, 2020 142.21 142.21 142.21 0 -7.89(-5.26%)
Feb 24, 2020 150.10 150.10 150.10 33 +0.00(+0.00%)
Feb 21, 2020 150.10 150.10 150.10 150.10 300 -0.10(-0.07%)
Feb 13, 2020 150.20 150.20 150.20 0 +0.00(+0.00%)
Feb 12, 2020 150.20 150.20 150.20 150.20 526 +11.45(+8.25%)
Feb 11, 2020 138.75 138.75 138.75 40 +0.00(+0.00%)
Feb 07, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Feb 04, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Jan 31, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Jan 27, 2020 138.75 138.75 138.75 0 -6.20(-4.28%)
Jan 24, 2020 144.95 144.95 144.95 144.95 1,000 +2.95(+2.08%)
Jan 23, 2020 142.00 142.00 142.00 142.00 100 +0.06(+0.04%)
Jan 22, 2020 141.94 141.94 141.94 32 +0.00(+0.00%)
Jan 21, 2020 141.94 141.94 141.94 31 +0.00(+0.00%)
Jan 17, 2020 141.94 141.94 141.94 8 +0.00(+0.00%)
Jan 15, 2020 141.94 141.94 141.94 0 +0.00(+0.00%)
Jan 14, 2020 141.94 141.94 141.94 141.94 201 +1.67(+1.19%)
Jan 13, 2020 140.27 140.27 140.27 40 +0.00(+0.00%)
Jan 10, 2020 140.27 140.27 140.27 6 +0.00(+0.00%)
Jan 09, 2020 139.91 140.27 139.91 140.27 14,541 -1.08(-0.76%)
Jan 08, 2020 141.35 141.35 141.35 20 +0.00(+0.00%)
Jan 06, 2020 141.35 141.35 141.35 0 +0.00(+0.00%)
Jan 03, 2020 141.35 141.35 141.35 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.