Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

198.45 +0.06 (+0.03%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2011 119.72 119.72 119.72 0 +2.22(+1.89%)
Dec 15, 2011 117.50 117.50 117.50 117.50 0 -9.25(-7.30%)
Nov 03, 2011 126.75 126.75 126.75 0 +7.55(+6.33%)
Sep 14, 2011 119.20 119.20 119.20 0 -1.30(-1.08%)
Aug 22, 2011 120.50 120.50 120.50 120.50 0 -3.25(-2.63%)
Aug 12, 2011 123.75 123.75 123.75 0 -15.25(-10.97%)
Jul 26, 2011 139.00 139.00 139.00 0 -10.00(-6.71%)
May 02, 2011 149.00 149.00 149.00 0 +11.00(+7.97%)
Apr 08, 2011 138.00 138.00 138.00 0 +9.44(+7.34%)
Jan 27, 2011 128.56 128.56 128.56 0 +7.46(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.