Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2015 23.75 23.75 23.75 5 -0.75(-3.06%)
Nov 17, 2015 24.50 24.50 24.50 0 +0.35(+1.45%)
Nov 06, 2015 24.15 24.15 24.15 0 -0.60(-2.42%)
Oct 21, 2015 24.75 24.75 24.75 0 +0.75(+3.12%)
Oct 16, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 05, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 02, 2015 24.00 24.00 24.00 24.00 200 +0.05(+0.21%)
Oct 01, 2015 23.95 23.95 23.95 23.95 150 +0.20(+0.84%)
Sep 03, 2015 23.75 23.75 23.75 0 +0.00(+0.00%)
Sep 01, 2015 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 21, 2015 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 06, 2015 23.75 23.75 23.75 0 -0.25(-1.04%)
Jul 21, 2015 24.00 24.00 24.00 0 +0.50(+2.13%)
Jul 08, 2015 23.50 23.50 23.50 0 +0.25(+1.08%)
Jul 06, 2015 23.25 23.25 23.25 0 +0.05(+0.22%)
Jul 01, 2015 23.20 23.20 23.20 0 +0.15(+0.65%)
Jun 29, 2015 23.05 23.05 23.05 0 -0.70(-2.95%)
Jun 22, 2015 23.75 23.75 23.75 0 -0.10(-0.42%)
May 27, 2015 23.85 23.85 23.85 0 +0.00(+0.00%)
May 21, 2015 23.85 23.85 23.85 0 -0.15(-0.62%)
May 20, 2015 24.00 24.00 24.00 24.00 1,905 +0.00(+0.00%)
May 18, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
May 14, 2015 24.00 24.00 24.00 0 -0.10(-0.41%)
May 13, 2015 24.10 24.10 24.10 24.10 13,152 +0.00(+0.00%)
May 12, 2015 24.10 24.10 24.10 24.10 500 +0.00(+0.00%)
May 08, 2015 24.10 24.10 24.10 0 +0.10(+0.42%)
Apr 30, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 15, 2015 24.00 24.00 24.00 50 +0.00(+0.00%)
Apr 06, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 31, 2015 24.00 24.00 24.00 0 +0.50(+2.13%)
Mar 24, 2015 23.50 23.50 23.50 0 +0.50(+2.17%)
Mar 17, 2015 23.00 23.00 23.00 0 -1.00(-4.17%)
Mar 16, 2015 24.00 24.00 24.00 24.00 900 +0.01(+0.04%)
Mar 13, 2015 23.99 23.99 23.99 23.99 250 +0.19(+0.80%)
Mar 09, 2015 23.80 23.80 23.80 0 -0.30(-1.24%)
Mar 06, 2015 24.10 24.10 24.10 24.10 100 -0.10(-0.41%)
Mar 05, 2015 24.00 24.20 24.00 24.20 600 +0.20(+0.83%)
Mar 03, 2015 24.00 24.00 24.00 0 -0.50(-2.04%)
Mar 02, 2015 24.50 24.50 24.50 24.50 100 -0.19(-0.77%)
Feb 19, 2015 24.69 24.69 24.69 0 +0.20(+0.82%)
Feb 18, 2015 23.96 24.49 23.70 24.49 1,700 +0.99(+4.21%)
Feb 10, 2015 23.50 23.50 23.50 0 +0.25(+1.08%)
Feb 06, 2015 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 30, 2015 23.25 23.25 23.25 0 +0.45(+1.97%)
Jan 29, 2015 22.80 22.80 22.80 22.80 1,500 -0.95(-4.00%)
Jan 28, 2015 23.75 24.00 23.75 23.75 2,558 +0.00(+0.00%)
Jan 22, 2015 23.75 23.75 23.75 0 -0.14(-0.59%)
Jan 20, 2015 23.89 23.89 23.89 0 +0.39(+1.66%)
Jan 08, 2015 23.50 23.50 23.50 0 -0.50(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.