Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.500 5.500 5.500 5.500 100 -0.60(-9.84%)
Dec 26, 2019 6.100 6.100 6.100 0 -0.05(-0.81%)
Dec 24, 2019 6.150 6.150 6.150 2 +0.00(+0.00%)
Dec 23, 2019 6.150 6.150 6.150 220 +0.00(+0.00%)
Dec 20, 2019 6.150 6.150 6.150 6.150 400 +0.05(+0.82%)
Dec 13, 2019 6.100 6.100 6.100 0 +0.10(+1.67%)
Dec 12, 2019 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 10, 2019 6.000 6.000 6.000 0 -0.05(-0.83%)
Dec 04, 2019 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 03, 2019 6.050 6.050 6.050 6.050 480 +0.05(+0.83%)
Dec 02, 2019 6.000 6.000 6.000 6.000 150 -7.00(-53.85%)
Nov 27, 2019 13.00 13.00 13.00 0 +5.97(+84.92%)
Nov 25, 2019 7.030 7.030 7.030 0 +0.00(+0.07%)
Nov 22, 2019 7.025 7.025 7.025 70 +0.00(+0.00%)
Nov 20, 2019 7.025 7.025 7.025 0 +0.00(+0.00%)
Nov 19, 2019 7.025 7.025 7.025 7.025 235 -0.04(-0.64%)
Nov 18, 2019 7.070 7.070 7.070 7.070 107 +0.06(+0.86%)
Nov 14, 2019 7.010 7.010 7.010 0 +0.00(+0.00%)
Nov 13, 2019 7.010 7.010 7.010 65 +0.00(+0.00%)
Nov 12, 2019 7.010 7.010 7.010 7.010 126 -1.99(-22.11%)
Nov 11, 2019 9.000 9.000 9.000 51 +0.00(+0.00%)
Nov 08, 2019 9.000 9.000 9.000 9.000 200 -1.00(-10.00%)
Nov 06, 2019 10.00 10.00 10.00 0 -0.75(-6.98%)
Nov 05, 2019 10.75 10.75 10.75 25 +0.00(+0.00%)
Oct 22, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Oct 18, 2019 10.75 10.75 10.75 0 -0.25(-2.27%)
Oct 16, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 09, 2019 11.00 11.00 11.00 0 +1.00(+10.00%)
Oct 02, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 01, 2019 10.10 10.10 10.00 10.00 400 -1.91(-16.04%)
Sep 30, 2019 12.00 12.00 11.91 11.91 200 -0.09(-0.75%)
Sep 27, 2019 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Sep 26, 2019 14.00 14.00 12.00 12.00 350 -5.00(-29.41%)
Sep 23, 2019 17.00 17.00 17.00 0 -3.50(-17.07%)
Sep 19, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 18, 2019 20.50 20.50 20.50 20.50 140 +0.00(+0.00%)
Sep 17, 2019 20.50 20.50 20.50 20.50 175 -1.32(-6.05%)
Sep 16, 2019 21.82 21.82 21.82 21.82 150 -0.68(-3.02%)
Sep 13, 2019 22.00 23.00 22.00 22.50 700 +5.50(+32.35%)
Sep 12, 2019 17.00 17.00 17.00 200 +0.00(+0.00%)
Sep 11, 2019 17.00 17.00 17.00 5 +0.00(+0.00%)
Sep 09, 2019 17.00 17.00 17.00 0 -3.00(-15.00%)
Sep 06, 2019 20.00 20.00 20.00 20 +0.00(+0.00%)
Sep 05, 2019 18.25 20.50 18.00 20.00 3,486 +1.75(+9.59%)
Sep 04, 2019 18.25 18.25 18.25 18.25 200 -1.65(-8.29%)
Sep 03, 2019 19.90 19.90 19.90 3 +0.00(+0.00%)
Aug 30, 2019 19.90 19.90 19.90 5 +0.00(+0.00%)
Aug 29, 2019 19.90 19.90 19.90 1 +0.00(+0.00%)
Aug 27, 2019 19.90 19.90 19.90 0 -0.10(-0.50%)
Aug 26, 2019 20.00 20.00 20.00 20.00 659 +0.00(+0.00%)
Aug 23, 2019 20.00 20.00 20.00 20.00 900 +0.00(+0.00%)
Aug 22, 2019 18.00 20.00 18.00 20.00 308 +2.50(+14.29%)
Aug 19, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 15, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 14, 2019 17.50 17.50 17.50 17.50 214 +0.25(+1.45%)
Aug 13, 2019 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Aug 09, 2019 17.25 17.25 17.25 0 +2.25(+15.00%)
Aug 06, 2019 15.00 15.00 15.00 0 -2.25(-13.04%)
Aug 02, 2019 17.25 17.25 17.25 0 +0.25(+1.47%)
Aug 01, 2019 17.00 17.00 17.00 17.00 100 +1.00(+6.25%)
Jul 30, 2019 16.00 16.00 16.00 0 +0.99(+6.60%)
Jul 29, 2019 15.01 15.01 15.01 34 +0.00(+0.00%)
Jul 22, 2019 15.01 15.01 15.01 0 +0.26(+1.76%)
Jul 19, 2019 14.75 14.75 14.75 1 +0.00(+0.00%)
Jul 16, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 15, 2019 15.00 15.00 14.75 14.75 532 +0.00(+0.00%)
Jul 12, 2019 14.50 14.75 14.50 14.75 600 +0.75(+5.36%)
Jul 11, 2019 14.00 14.00 14.00 14.00 100 -0.25(-1.75%)
Jul 10, 2019 14.25 14.25 14.25 134 +0.00(+0.00%)
Jul 09, 2019 13.75 14.25 13.75 14.25 300 +0.50(+3.64%)
Jul 08, 2019 13.75 13.75 13.75 13.75 105 +1.95(+16.53%)
Jul 05, 2019 11.80 11.80 11.80 10 +0.00(+0.00%)
Jul 03, 2019 11.80 11.80 11.80 55 +0.00(+0.00%)
Jun 26, 2019 11.80 11.80 11.80 0 +1.00(+9.26%)
Jun 24, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 21, 2019 10.80 10.80 10.80 10.80 300 +0.30(+2.86%)
Jun 20, 2019 10.50 10.50 10.50 10.50 500 -0.50(-4.55%)
Jun 12, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 06, 2019 11.00 11.00 11.00 0 -1.00(-8.33%)
May 29, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
May 20, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
May 16, 2019 12.00 12.00 12.00 0 -0.50(-4.00%)
May 15, 2019 13.00 13.00 12.50 12.50 272 -2.51(-16.72%)
May 07, 2019 15.01 15.01 15.01 0 +0.01(+0.07%)
May 06, 2019 15.00 15.00 15.00 1 +0.00(+0.00%)
May 02, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
May 01, 2019 15.00 15.00 15.00 10 +0.00(+0.00%)
Apr 29, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 23, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 22, 2019 15.00 15.00 15.00 15.00 270 +0.00(+0.00%)
Apr 18, 2019 15.00 15.00 15.00 1 +0.00(+0.00%)
Apr 11, 2019 15.00 15.00 15.00 0 -2.00(-11.76%)
Apr 09, 2019 17.00 17.00 17.00 0 -4.00(-19.05%)
Apr 05, 2019 21.00 21.00 21.00 0 -1.00(-4.55%)
Mar 27, 2019 22.00 22.00 22.00 0 +3.00(+15.79%)
Mar 26, 2019 19.00 19.00 19.00 19.00 100 +0.75(+4.11%)
Mar 21, 2019 18.25 18.25 18.25 0 +0.00(+0.00%)
Mar 20, 2019 18.25 18.25 18.25 18.25 200 -2.50(-12.05%)
Mar 19, 2019 20.75 20.75 20.75 42 +0.00(+0.00%)
Mar 18, 2019 20.75 20.75 20.75 25 +0.00(+0.00%)
Mar 13, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 11, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 04, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 25, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 22, 2019 20.75 20.75 20.75 20.75 100 +0.25(+1.22%)
Feb 21, 2019 21.50 21.50 20.50 20.50 200 -2.00(-8.89%)
Feb 19, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Feb 15, 2019 22.50 22.50 22.50 25 +0.00(+0.00%)
Feb 14, 2019 22.50 22.50 22.50 22.50 100 -2.50(-10.00%)
Feb 13, 2019 25.00 25.00 25.00 18 +0.00(+0.00%)
Feb 12, 2019 25.00 25.00 25.00 37 +0.00(+0.00%)
Feb 06, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Feb 05, 2019 22.00 25.00 22.00 25.00 270 +5.00(+25.00%)
Jan 25, 2019 20.00 20.00 20.00 0 +2.00(+11.11%)
Jan 24, 2019 18.00 18.00 18.00 25 +0.00(+0.00%)
Jan 23, 2019 18.00 18.00 18.00 18.00 200 +5.00(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.