Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 64,426,900 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 104,654,616 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 64,453,100 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 30,189,506 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0001 208,408,304 -0.00(-50.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 158,930,384 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 78,991,400 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 87,181,144 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 52,931,224 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0002 21,863,108 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0002 13,625,161 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0002 0.0001 0.0002 15,412,300 +0.00(+100.00%)
Dec 12, 2019 0.0002 0.0002 0.0001 0.0001 15,518,219 -0.00(-50.00%)
Dec 11, 2019 0.0002 0.0002 0.0001 0.0002 57,346,256 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0002 16,535,142 +0.00(+100.00%)
Dec 09, 2019 0.0002 0.0002 0.0001 0.0001 29,010,340 -0.00(-50.00%)
Dec 06, 2019 0.0002 0.0002 0.0001 0.0002 5,548,800 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0002 3,794,584 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0002 0.0001 0.0002 6,658,645 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0002 0.0001 0.0002 1,306,538 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0002 14,996,370 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0002 152,400 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0002 401,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0002 24,204,444 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 13,331,250 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 8,798,900 -0.00(-50.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0002 9,011,822 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 19,427,606 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 93,229,008 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0001 0.0002 7,350,793 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0002 19,495,600 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0002 89,461,160 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0002 62,827,864 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 11,121,371 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0002 0.0001 0.0002 9,529,652 +0.00(+100.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0001 57,460,500 -0.00(-50.00%)
Nov 07, 2019 0.0001 0.0002 0.0001 0.0002 84,935,808 +0.00(+100.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 112,512,304 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0001 45,491,456 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0001 65,970,688 -0.00(-50.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0002 121,128,400 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 74,223,592 +0.00(+100.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0001 117,862,248 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 127,635,736 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0001 242,628,432 -0.00(-50.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0002 80,163,696 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0001 0.0002 15,938,000 +0.00(+100.00%)
Oct 23, 2019 0.0001 0.0002 0.0001 0.0001 2,331,880 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 19,819,764 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 53,557,136 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0001 97,236,200 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 64,728,696 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0002 67,520,328 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0002 22,188,480 +0.00(+100.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0001 36,211,412 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 99,261,904 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0001 124,012,752 -0.00(-50.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 19,713,080 +0.00(+100.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0001 128,434,088 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 113,000,304 -0.00(-50.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0002 122,247,400 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0002 937,579,072 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 74,480,456 +0.00(+100.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0001 40,053,108 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0001 63,240,168 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0002 0.0001 0.0001 15,920,600 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 151,596,992 -0.00(-50.00%)
Sep 25, 2019 0.0002 0.0002 0.0001 0.0002 99,994,808 +0.00(+100.00%)
Sep 24, 2019 0.0002 0.0002 0.0001 0.0001 100,160,240 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0001 177,600,384 -0.00(-50.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 35,282,500 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0002 359,485,504 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0002 181,678,128 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 316,900,032 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 44,801,104 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 39,497,100 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0002 4,742,180 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0002 12,405,573 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 21,181,144 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0.0002 40,229,984 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 134,090,496 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0003 0.0001 0.0002 278,023,264 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0002 0.0002 6,007,351 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0003 0.0002 0.0002 224,226,928 -0.00(-33.33%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 128,853,296 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 18,674,756 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0003 0.0003 1,684,538 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0003 0.0002 0.0003 30,887,820 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0002 0.0003 11,814,192 +0.00(+50.00%)
Aug 23, 2019 0.0003 0.0003 0.0002 0.0002 29,122,100 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0002 0.0002 83,284,616 -0.00(-33.33%)
Aug 21, 2019 0.0003 0.0003 0.0002 0.0003 18,874,656 +0.00(+0.00%)
Aug 20, 2019 0.0004 0.0004 0.0002 0.0003 7,984,777 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 8,988,127 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0003 16,530,300 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0003 0.0002 0.0003 22,676,276 +0.00(+50.00%)
Aug 14, 2019 0.0004 0.0004 0.0002 0.0002 43,706,788 -0.00(-33.33%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0003 251,429,408 -0.00(-25.00%)
Aug 12, 2019 0.0004 0.0004 0.0004 0.0004 6,861,800 +0.00(+33.33%)
Aug 09, 2019 0.0004 0.0004 0.0003 0.0003 13,450,700 +0.00(+0.00%)
Aug 08, 2019 0.0004 0.0004 0.0003 0.0003 130,359,952 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0003 0.0003 39,055,376 -0.00(-25.00%)
Aug 06, 2019 0.0004 0.0004 0.0003 0.0004 43,203,012 +0.00(+33.33%)
Aug 05, 2019 0.0005 0.0005 0.0003 0.0003 45,128,368 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0003 0.0003 41,548,300 -0.00(-40.00%)
Aug 01, 2019 0.0005 0.0005 0.0004 0.0005 17,458,956 +0.00(+25.00%)
Jul 31, 2019 0.0006 0.0006 0.0004 0.0004 161,443,728 -0.00(-20.00%)
Jul 30, 2019 0.0007 0.0007 0.0005 0.0005 179,099,824 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0007 0.0005 0.0005 49,749,628 -0.00(-16.67%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0006 12,734,600 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0006 9,938,258 +0.00(+20.00%)
Jul 24, 2019 0.0006 0.0007 0.0005 0.0005 65,608,552 -0.00(-16.67%)
Jul 23, 2019 0.0007 0.0007 0.0005 0.0006 61,910,496 -0.00(-14.29%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0007 16,877,884 +0.00(+0.00%)
Jul 19, 2019 0.0007 0.0008 0.0006 0.0007 55,094,700 -0.00(-12.50%)
Jul 18, 2019 0.0008 0.0008 0.0007 0.0008 17,993,060 +0.00(+0.00%)
Jul 17, 2019 0.0009 0.0009 0.0007 0.0008 36,258,600 -0.00(-11.11%)
Jul 16, 2019 0.0010 0.0010 0.0008 0.0009 8,364,575 +0.00(+0.00%)
Jul 15, 2019 0.0008 0.0010 0.0008 0.0009 7,263,574 +0.00(+12.50%)
Jul 12, 2019 0.0009 0.0009 0.0008 0.0008 13,011,400 +0.00(+0.00%)
Jul 11, 2019 0.0010 0.0010 0.0008 0.0008 19,830,812 -0.00(-20.00%)
Jul 10, 2019 0.0010 0.0010 0.0009 0.0010 6,668,105 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0011 0.0009 0.0010 7,123,900 +0.00(+0.00%)
Jul 08, 2019 0.0011 0.0011 0.0009 0.0010 9,447,688 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0009 0.0010 4,544,100 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0010 0.0009 0.0010 4,737,600 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0010 34,882,776 +0.00(+0.00%)
Jul 01, 2019 0.0010 0.0011 0.0009 0.0010 5,073,314 +0.00(+0.00%)
Jun 28, 2019 0.0010 0.0011 0.0009 0.0010 15,988,200 +0.00(+0.00%)
Jun 27, 2019 0.0010 0.0011 0.0009 0.0010 38,882,620 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0011 0.0009 0.0010 28,505,100 +0.00(+0.00%)
Jun 25, 2019 0.0011 0.0011 0.0010 0.0010 31,000,944 -0.00(-9.09%)
Jun 24, 2019 0.0011 0.0012 0.0010 0.0011 21,254,444 +0.00(+0.00%)
Jun 21, 2019 0.0011 0.0012 0.0010 0.0011 3,109,500 +0.00(+0.00%)
Jun 20, 2019 0.0012 0.0012 0.0010 0.0011 22,476,944 -0.00(-8.33%)
Jun 19, 2019 0.0012 0.0013 0.0010 0.0012 20,427,024 +0.00(+0.00%)
Jun 18, 2019 0.0012 0.0012 0.0010 0.0012 28,215,728 +0.00(+9.09%)
Jun 17, 2019 0.0010 0.0012 0.0010 0.0011 9,815,486 -0.00(-8.33%)
Jun 14, 2019 0.0012 0.0012 0.0010 0.0012 5,596,100 +0.00(+9.09%)
Jun 13, 2019 0.0012 0.0012 0.0010 0.0011 8,112,624 -0.00(-8.33%)
Jun 12, 2019 0.0012 0.0012 0.0011 0.0012 32,398,408 +0.00(+0.00%)
Jun 11, 2019 0.0015 0.0015 0.0011 0.0012 4,785,864 +0.00(+0.00%)
Jun 10, 2019 0.0016 0.0017 0.0011 0.0012 15,700,783 -0.00(-25.00%)
Jun 07, 2019 0.0013 0.0016 0.0012 0.0016 4,198,100 +0.00(+23.08%)
Jun 06, 2019 0.0014 0.0014 0.0012 0.0013 10,705,345 -0.00(-7.14%)
Jun 05, 2019 0.0014 0.0014 0.0012 0.0014 1,670,940 +0.00(+16.67%)
Jun 04, 2019 0.0015 0.0015 0.0012 0.0012 11,011,603 -0.00(-14.29%)
Jun 03, 2019 0.0015 0.0019 0.0013 0.0014 3,699,245 -0.00(-6.67%)
May 31, 2019 0.0013 0.0017 0.0013 0.0015 3,699,200 -0.00(-6.25%)
May 30, 2019 0.0018 0.0018 0.0013 0.0016 9,270,896 +0.00(+0.00%)
May 29, 2019 0.0019 0.0020 0.0015 0.0016 5,190,031 -0.00(-15.79%)
May 28, 2019 0.0023 0.0023 0.0017 0.0019 9,624,207 +0.00(+0.00%)
May 24, 2019 0.0015 0.0021 0.0015 0.0019 30,099,900 +0.00(+26.67%)
May 23, 2019 0.0015 0.0015 0.0014 0.0015 4,558,599 +0.00(+0.00%)
May 22, 2019 0.0014 0.0015 0.0012 0.0015 10,831,161 +0.00(+7.14%)
May 21, 2019 0.0013 0.0014 0.0012 0.0014 11,069,764 +0.00(+7.69%)
May 20, 2019 0.0012 0.0013 0.0012 0.0013 3,550,109 +0.00(+8.33%)
May 17, 2019 0.0013 0.0013 0.0011 0.0012 6,455,300 -0.00(-7.69%)
May 16, 2019 0.0011 0.0013 0.0010 0.0013 10,279,811 +0.00(+30.00%)
May 15, 2019 0.0013 0.0013 0.0010 0.0010 22,901,736 -0.00(-16.67%)
May 14, 2019 0.0012 0.0012 0.0010 0.0012 27,508,732 +0.00(+0.00%)
May 13, 2019 0.0010 0.0012 0.0010 0.0012 12,693,980 +0.00(+20.00%)
May 10, 2019 0.0011 0.0012 0.0010 0.0010 5,311,200 -0.00(-9.09%)
May 09, 2019 0.0012 0.0012 0.0010 0.0011 12,720,987 -0.00(-8.33%)
May 08, 2019 0.0011 0.0013 0.0011 0.0012 11,915,905 -0.00(-7.69%)
May 07, 2019 0.0012 0.0013 0.0011 0.0013 5,647,053 +0.00(+18.18%)
May 06, 2019 0.0013 0.0013 0.0011 0.0011 5,125,796 -0.00(-15.38%)
May 03, 2019 0.0011 0.0013 0.0011 0.0013 11,964,600 +0.00(+18.18%)
May 02, 2019 0.0011 0.0012 0.0010 0.0011 5,748,101 +0.00(+0.00%)
May 01, 2019 0.0012 0.0012 0.0010 0.0011 15,070,337 +0.00(+10.00%)
Apr 30, 2019 0.0012 0.0013 0.0010 0.0010 14,824,522 -0.00(-16.67%)
Apr 29, 2019 0.0012 0.0014 0.0011 0.0012 23,825,440 +0.00(+0.00%)
Apr 26, 2019 0.0013 0.0014 0.0012 0.0012 15,978,900 -0.00(-7.69%)
Apr 25, 2019 0.0014 0.0015 0.0012 0.0013 18,003,786 -0.00(-7.14%)
Apr 24, 2019 0.0015 0.0015 0.0012 0.0014 14,529,512 -0.00(-6.67%)
Apr 23, 2019 0.0018 0.0018 0.0013 0.0015 38,493,032 -0.00(-11.76%)
Apr 22, 2019 0.0018 0.0018 0.0016 0.0017 16,557,228 +0.00(+0.00%)
Apr 18, 2019 0.0016 0.0019 0.0013 0.0017 136,139,600 +0.00(+30.77%)
Apr 17, 2019 0.0017 0.0018 0.0013 0.0013 18,025,928 -0.00(-23.53%)
Apr 16, 2019 0.0019 0.0020 0.0016 0.0017 10,810,046 -0.00(-15.00%)
Apr 15, 2019 0.0017 0.0020 0.0017 0.0020 2,473,079 +0.00(+17.65%)
Apr 12, 2019 0.0016 0.0018 0.0014 0.0017 19,878,300 +0.00(+6.25%)
Apr 11, 2019 0.0016 0.0020 0.0015 0.0016 22,041,068 -0.00(-15.79%)
Apr 10, 2019 0.0022 0.0022 0.0019 0.0019 4,776,878 -0.00(-9.52%)
Apr 09, 2019 0.0025 0.0025 0.0020 0.0021 5,641,183 +0.00(+5.00%)
Apr 08, 2019 0.0015 0.0024 0.0014 0.0020 8,074,582 +0.00(+11.11%)
Apr 05, 2019 0.0015 0.0018 0.0015 0.0018 1,153,000 +0.00(+12.50%)
Apr 04, 2019 0.0015 0.0016 0.0013 0.0016 7,410,082 +0.00(+6.67%)
Apr 03, 2019 0.0016 0.0016 0.0013 0.0015 10,059,462 +0.00(+0.00%)
Apr 02, 2019 0.0016 0.0016 0.0014 0.0015 2,571,670 +0.00(+7.14%)
Apr 01, 2019 0.0015 0.0016 0.0013 0.0014 6,562,035 +0.00(+7.69%)
Mar 29, 2019 0.0015 0.0016 0.0013 0.0013 6,715,000 +0.00(+0.00%)
Mar 28, 2019 0.0014 0.0016 0.0013 0.0013 4,940,436 +0.00(+0.00%)
Mar 27, 2019 0.0019 0.0019 0.0012 0.0013 32,335,692 -0.00(-23.53%)
Mar 26, 2019 0.0020 0.0020 0.0016 0.0017 24,178,530 -0.00(-10.53%)
Mar 25, 2019 0.0021 0.0022 0.0018 0.0019 10,063,409 -0.00(-9.52%)
Mar 22, 2019 0.0024 0.0024 0.0019 0.0021 17,341,900 -0.00(-8.70%)
Mar 21, 2019 0.0023 0.0023 0.0018 0.0023 11,560,730 +0.00(+4.55%)
Mar 20, 2019 0.0024 0.0024 0.0019 0.0022 17,457,752 +0.00(+4.76%)
Mar 19, 2019 0.0018 0.0024 0.0018 0.0021 22,752,624 +0.00(+10.53%)
Mar 18, 2019 0.0022 0.0022 0.0017 0.0019 15,569,361 -0.00(-5.00%)
Mar 15, 2019 0.0022 0.0022 0.0020 0.0020 8,654,700 -0.00(-9.09%)
Mar 14, 2019 0.0024 0.0025 0.0020 0.0022 21,994,730 -0.00(-12.00%)
Mar 13, 2019 0.0028 0.0028 0.0023 0.0025 6,608,268 -0.00(-10.71%)
Mar 12, 2019 0.0028 0.0028 0.0024 0.0028 1,473,313 +0.00(+12.00%)
Mar 11, 2019 0.0028 0.0028 0.0022 0.0025 23,700,304 -0.00(-13.79%)
Mar 08, 2019 0.0032 0.0032 0.0026 0.0029 3,655,600 -0.00(-3.33%)
Mar 07, 2019 0.0030 0.0033 0.0023 0.0030 18,760,834 +0.00(+0.00%)
Mar 06, 2019 0.0040 0.0040 0.0026 0.0030 10,585,646 -0.00(-11.76%)
Mar 05, 2019 0.0030 0.0035 0.0028 0.0034 5,653,472 +0.00(+13.33%)
Mar 04, 2019 0.0034 0.0034 0.0025 0.0030 14,015,589 -0.00(-9.09%)
Mar 01, 2019 0.0030 0.0036 0.0028 0.0033 4,378,500 +0.00(+17.86%)
Feb 28, 2019 0.0038 0.0040 0.0026 0.0028 14,213,895 -0.00(-26.32%)
Feb 27, 2019 0.0030 0.0039 0.0029 0.0038 3,960,278 +0.00(+31.03%)
Feb 26, 2019 0.0027 0.0035 0.0027 0.0029 6,686,929 +0.00(+7.41%)
Feb 25, 2019 0.0036 0.0036 0.0027 0.0027 9,212,059 -0.00(-25.00%)
Feb 22, 2019 0.0036 0.0036 0.0030 0.0036 4,561,200 +0.00(+9.09%)
Feb 21, 2019 0.0038 0.0038 0.0020 0.0033 9,321,196 -0.00(-13.16%)
Feb 20, 2019 0.0045 0.0045 0.0036 0.0038 4,476,467 -0.00(-9.52%)
Feb 19, 2019 0.0059 0.0059 0.0042 0.0042 3,549,522 -0.00(-10.64%)
Feb 15, 2019 0.0048 0.0052 0.0045 0.0047 4,428,800 -0.00(-9.62%)
Feb 14, 2019 0.0055 0.0055 0.0046 0.0052 3,188,905 +0.00(+4.00%)
Feb 13, 2019 0.0047 0.0062 0.0047 0.0050 6,071,496 +0.00(+0.00%)
Feb 12, 2019 0.0063 0.0065 0.0045 0.0050 7,877,221 -0.00(-20.63%)
Feb 11, 2019 0.0077 0.0077 0.0060 0.0063 6,698,256 -0.00(-13.70%)
Feb 08, 2019 0.0074 0.0080 0.0070 0.0073 3,110,500 +0.00(+4.29%)
Feb 07, 2019 0.0082 0.0085 0.0067 0.0070 6,128,409 -0.00(-14.63%)
Feb 06, 2019 0.0087 0.0090 0.0079 0.0082 5,067,318 +0.00(+0.00%)
Feb 05, 2019 0.0090 0.0100 0.0081 0.0082 1,289,753 +0.00(+1.23%)
Feb 04, 2019 0.0094 0.0103 0.0081 0.0081 2,084,801 -0.00(-14.74%)
Feb 01, 2019 0.0090 0.0097 0.0083 0.0095 579,200 +0.00(+13.10%)
Jan 31, 2019 0.0085 0.0094 0.0082 0.0084 1,547,305 -0.00(-1.18%)
Jan 30, 2019 0.0091 0.0097 0.0085 0.0085 2,808,136 -0.00(-6.59%)
Jan 29, 2019 0.0099 0.0103 0.0091 0.0091 491,772 +0.00(+1.11%)
Jan 28, 2019 0.0108 0.0109 0.0090 0.0090 1,992,233 -0.00(-7.22%)
Jan 25, 2019 0.0108 0.0114 0.0095 0.0097 992,500 +0.00(+2.11%)
Jan 24, 2019 0.0108 0.0108 0.0090 0.0095 1,219,870 -0.00(-12.04%)
Jan 23, 2019 0.0100 0.0110 0.0095 0.0108 1,923,879 +0.00(+8.00%)
Jan 22, 2019 0.0120 0.0120 0.0100 0.0100 1,812,653 -0.00(-16.67%)
Jan 18, 2019 0.0128 0.0135 0.0100 0.0120 2,515,400 +0.00(+13.21%)
Jan 17, 2019 0.0140 0.0150 0.0105 0.0106 1,060,017 -0.00(-23.19%)
Jan 16, 2019 0.0148 0.0154 0.0130 0.0138 572,414 -0.00(-4.83%)
Jan 15, 2019 0.0140 0.0145 0.0140 0.0145 461,798 -0.00(-0.68%)
Jan 14, 2019 0.0170 0.0170 0.0140 0.0146 661,732 +0.00(+2.82%)
Jan 11, 2019 0.0160 0.0169 0.0140 0.0142 938,600 -0.00(-9.55%)
Jan 10, 2019 0.0159 0.0185 0.0157 0.0157 663,363 +0.00(+4.67%)
Jan 09, 2019 0.0150 0.0165 0.0146 0.0150 980,639 -0.00(-6.83%)
Jan 08, 2019 0.0170 0.0170 0.0150 0.0161 357,190 -0.00(-5.29%)
Jan 07, 2019 0.0150 0.0175 0.0131 0.0170 521,707 +0.00(+6.92%)
Jan 04, 2019 0.0130 0.0179 0.0130 0.0159 206,500 +0.00(+22.31%)
Jan 03, 2019 0.0150 0.0150 0.0130 0.0130 643,732 -0.00(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.