Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0001 6,110,700 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0002 0.0001 0.0001 881,400 -0.00(-50.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 13,733,200 +0.00(+100.00%)
Nov 01, 2024 0.0001 0 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 1,641,000 -0.00(-50.00%)
Oct 30, 2024 0.0002 0.0002 0.0001 0.0002 7,000,000 +0.00(+100.00%)
Oct 28, 2024 0.0001 0 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 8,122,870 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 151,000 -0.00(-50.00%)
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 101,500 +0.00(+100.00%)
Oct 21, 2024 0.0002 0.0002 0.0001 0.0001 22,675,250 -0.00(-50.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 7,740,834 +0.00(+100.00%)
Oct 16, 2024 0.0001 0 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 3,480,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0001 5,233,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 14,858,055 +0.00(+0.00%)
Oct 07, 2024 0.0001 0 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 476,554 +0.00(+0.00%)
Oct 02, 2024 0.0001 0 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 68,345 +0.00(+0.00%)
Sep 19, 2024 0.0001 90 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 17,800,562 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 99,900 +0.00(+0.00%)
Sep 13, 2024 0.0001 70,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 50,000 +0.00(+0.00%)
Sep 05, 2024 0.0001 0 +0.00(+0.00%)
Sep 03, 2024 0.0001 0 +0.00(+0.00%)
Aug 29, 2024 0.0001 0 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 37,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 6,219,102 +0.00(+0.00%)
Aug 19, 2024 0.0001 0 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 680 +0.00(+0.00%)
Aug 08, 2024 0.0001 0 +0.00(+0.00%)
Aug 06, 2024 0.0001 0 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 3,262,533 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 4,161,862 +0.00(+0.00%)
Jul 25, 2024 0.0001 0 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0001 800 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0002 0.0001 0.0001 11,368,778 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 28,085 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 197,500 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 3,895,299 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 9,524,472 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 8,651,111 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 2,470,800 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 1,704,000 +0.00(+0.00%)
Jul 05, 2024 0.0001 0 +0.00(+0.00%)
Jul 02, 2024 0.0001 0 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Jun 26, 2024 0.0001 0 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 21, 2024 0.0001 0 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0001 1,802,652 -0.00(-50.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 203,333 +0.00(+100.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 2,070,000 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 1,160,000 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 1,593,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 1,176 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 10,035,380 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,184,080 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 15,065,570 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 93,580 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 21,025 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 999,990 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 488,535 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 1,548,668 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 9,831 +0.00(+0.00%)
May 22, 2024 0.0001 0 +0.00(+0.00%)
May 20, 2024 0.0001 0 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 125,583 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 592,090 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 2,198,600 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 1,320 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 5,977,831 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 25,077,172 +0.00(+0.00%)
May 02, 2024 0.0001 0 +0.00(+0.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0001 4,545,650 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 6,002,250 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0001 17,303,500 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 3,833,862 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 52,600 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 37,000 +0.00(+100.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 225,198 -0.00(-50.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 10,610,000 +0.00(+100.00%)
Apr 18, 2024 0.0001 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 275,252 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 569,453 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 142,500 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 67,592,968 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,205,060 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 6,069,485 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 23,704,852 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 235,932,608 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 170,874,320 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 127,023,000 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 94,236,752 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 90,010,304 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 982,400 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 4,050,033 +0.00(+100.00%)
Mar 18, 2024 0.0001 0 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 3,276,145 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 50,101,600 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 54,643,500 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 54,943,928 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 43,600,676 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0001 54,745,500 -0.00(-50.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 45,435,500 +0.00(+100.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 73,402,000 -0.00(-50.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 102,780,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 80,325,480 +0.00(+100.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 41,082,100 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 138,682,320 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 80,000,000 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 128,205 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 600 -0.00(-50.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 405,000 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 211,595 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 1,003,500 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0001 92,253,648 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 90,980,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 128,349,000 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0001 106,250,000 -0.00(-50.00%)
Feb 12, 2024 0.0002 0.0003 0.0001 0.0002 131,231,504 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0002 98,928,800 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0002 59,131,664 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0002 1,052,874 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 10,545,524 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 66,993,868 -0.00(-33.33%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0003 65,212,032 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0004 0.0002 0.0003 537,267,840 +0.00(+200.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 80,000,000 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 12,804,100 -0.00(-50.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0002 128,049,752 -0.00(-33.33%)
Jan 26, 2024 0.0001 0.0003 0.0001 0.0003 100,073,904 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 62,173,864 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0002 0.0002 61,013,576 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 5,183,432 -0.00(-33.33%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 64,344,248 +0.00(+50.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 109,000,000 -0.00(-33.33%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 65,298,048 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 1,751,800 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 1,975,802 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 980,000 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 12,655,000 +0.00(+50.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 66,700,756 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0004 0.0002 0.0003 43,518,112 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0003 12,500 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 812,500 +0.00(+33.33%)
Jan 03, 2024 0.0002 0.0004 0.0002 0.0003 13,644,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.