Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0028 +0.0001 (+3.70%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0030 0.0030 0.0027 0.0027 121,680 -0.00(-10.00%)
Jun 11, 2024 0.0030 0.0030 0.0030 0.0030 10,628 +0.00(+0.00%)
Jun 10, 2024 0.0030 0.0040 0.0030 0.0030 130,013 +0.00(+0.00%)
Jun 07, 2024 0.0033 0.0033 0.0030 0.0030 22,150 -0.00(-14.29%)
Jun 06, 2024 0.0035 0.0035 0.0035 0.0035 37,409 +0.00(+0.00%)
Jun 05, 2024 0.0031 0.0035 0.0031 0.0035 99,174 +0.00(+0.00%)
Jun 04, 2024 0.0030 0.0037 0.0030 0.0035 101,825 +0.00(+16.67%)
Jun 03, 2024 0.0028 0.0030 0.0028 0.0030 75,771 +0.00(+7.14%)
May 31, 2024 0.0028 0.0028 0.0028 0.0028 15,618 +0.00(+0.00%)
May 30, 2024 0.0028 0.0028 0.0028 0.0028 49,069 +0.00(+0.00%)
May 29, 2024 0.0028 0.0030 0.0028 0.0028 113,735 -0.00(-41.67%)
May 28, 2024 0.0026 0.0055 0.0025 0.0048 76,668 +0.00(+71.43%)
May 24, 2024 0.0020 0.0028 0.0020 0.0028 29,692 +0.00(+21.74%)
May 23, 2024 0.0017 0.0032 0.0017 0.0023 609,638 +0.00(+35.29%)
May 22, 2024 0.0015 0.0023 0.0015 0.0017 279,087 -0.00(-15.00%)
May 21, 2024 0.0005 0.0020 0.0005 0.0020 63,491 +0.00(+81.82%)
May 17, 2024 0.0011 10 +0.00(+0.00%)
May 16, 2024 0.0011 0.0011 0.0011 0.0011 55,501 -0.00(-26.67%)
May 15, 2024 0.0016 0.0016 0.0015 0.0015 14,244 +0.00(+0.00%)
May 14, 2024 0.0015 0.0015 0.0015 0.0015 27,526 +0.00(+0.00%)
May 13, 2024 0.0015 0.0015 0.0015 0.0015 12,110 +0.00(+0.00%)
May 10, 2024 0.0015 0.0015 0.0015 0.0015 44,140 -0.00(-6.25%)
May 09, 2024 0.0016 0.0016 0.0016 0.0016 6,649 +0.00(+6.67%)
May 08, 2024 0.0020 0.0020 0.0010 0.0015 48,036 -0.00(-25.00%)
May 07, 2024 0.0025 0.0030 0.0020 0.0020 93,433 -0.00(-25.93%)
May 06, 2024 0.0016 0.0027 0.0016 0.0027 59,658 +0.00(+80.00%)
May 03, 2024 0.0020 0.0020 0.0015 0.0015 28,813 +0.00(+0.00%)
May 02, 2024 0.0020 0.0020 0.0015 0.0015 37,140 -0.00(-25.00%)
May 01, 2024 0.0020 0.0024 0.0020 0.0020 9,300 -0.00(-20.00%)
Apr 30, 2024 0.0020 0.0030 0.0020 0.0025 74,047 +0.00(+13.64%)
Apr 29, 2024 0.0026 0.0027 0.0022 0.0022 45,248 -0.00(-15.38%)
Apr 26, 2024 0.0020 0.0032 0.0020 0.0026 105,551 +0.00(+18.18%)
Apr 25, 2024 0.0022 0.0032 0.0022 0.0022 224,158 -0.00(-31.25%)
Apr 24, 2024 0.0020 0.0032 0.0020 0.0032 17,212 +0.00(+18.52%)
Apr 23, 2024 0.0022 0.0031 0.0021 0.0027 123,233 +0.00(+12.50%)
Apr 22, 2024 0.0024 0.0034 0.0022 0.0024 163,872 +0.00(+0.00%)
Apr 19, 2024 0.0025 0.0025 0.0020 0.0024 189,383 -0.00(-4.00%)
Apr 18, 2024 0.0035 0.0040 0.0023 0.0025 150,392 -0.00(-37.50%)
Apr 17, 2024 0.0030 0.0040 0.0030 0.0040 54,473 +0.00(+0.00%)
Apr 16, 2024 0.0020 0.0040 0.0020 0.0040 189,734 +0.00(+81.82%)
Apr 15, 2024 0.0020 0.0022 0.0020 0.0022 62,872 +0.00(+4.76%)
Apr 12, 2024 0.0021 0.0021 0.0021 0.0021 30,672 +0.00(+0.00%)
Apr 11, 2024 0.0021 0.0021 0.0021 0.0021 92,436 +0.00(+0.00%)
Apr 10, 2024 0.0021 0.0021 0.0021 0.0021 77,519 -0.00(-16.00%)
Apr 09, 2024 0.0025 0.0025 0.0025 0.0025 70,076 +0.00(+0.00%)
Apr 08, 2024 0.0025 0.0025 0.0025 0.0025 119,396 +0.00(+0.00%)
Apr 05, 2024 0.0025 0.0025 0.0025 0.0025 89,240 +0.00(+0.00%)
Apr 04, 2024 0.0025 0.0025 0.0025 0.0025 15,855 +0.00(+0.00%)
Apr 03, 2024 0.0025 0.0030 0.0025 0.0025 76,876 -0.00(-16.67%)
Apr 02, 2024 0.0025 0.0060 0.0025 0.0030 130,676 +0.00(+20.00%)
Apr 01, 2024 0.0025 0.0025 0.0025 0.0025 33,819 +0.00(+0.00%)
Mar 28, 2024 0.0025 0.0048 0.0025 0.0025 57,520 -0.00(-16.67%)
Mar 27, 2024 0.0025 0.0030 0.0025 0.0030 56,580 -0.00(-14.29%)
Mar 26, 2024 0.0030 0.0035 0.0025 0.0035 163,586 +0.00(+16.67%)
Mar 25, 2024 0.0025 0.0030 0.0025 0.0030 54,446 +0.00(+20.00%)
Mar 22, 2024 0.0025 0.0030 0.0025 0.0025 220,118 +0.00(+0.00%)
Mar 21, 2024 0.0025 0.0025 0.0025 0.0025 73,788 -0.00(-16.67%)
Mar 20, 2024 0.0030 0.0035 0.0030 0.0030 76,652 +0.00(+0.00%)
Mar 19, 2024 0.0030 0.0030 0.0030 0.0030 16,398 -0.00(-33.33%)
Mar 18, 2024 0.0025 0.0045 0.0025 0.0045 132,916 +0.00(+28.57%)
Mar 15, 2024 0.0020 0.0055 0.0020 0.0035 67,224 +0.00(+40.00%)
Mar 14, 2024 0.0025 0.0025 0.0025 0.0025 41,178 +0.00(+0.00%)
Mar 13, 2024 0.0017 0.0030 0.0015 0.0025 149,296 +0.00(+66.67%)
Mar 12, 2024 0.0015 0.0015 0.0015 0.0015 60,432 +0.00(+0.00%)
Mar 11, 2024 0.0015 0.0017 0.0015 0.0015 16,477 -0.00(-6.25%)
Mar 08, 2024 0.0015 0.0030 0.0015 0.0016 67,344 +0.00(+60.00%)
Mar 07, 2024 0.0018 0.0018 0.0010 0.0010 72,964 -0.00(-44.44%)
Mar 06, 2024 0.0015 0.0021 0.0015 0.0018 91,982 +0.00(+12.50%)
Mar 05, 2024 0.0015 0.0016 0.0010 0.0016 99,357 -0.00(-23.81%)
Mar 04, 2024 0.0020 0.0021 0.0020 0.0021 82,579 -0.00(-8.70%)
Mar 01, 2024 0.0018 0.0023 0.0018 0.0023 161,117 +0.00(+15.00%)
Feb 29, 2024 0.0015 0.0020 0.0015 0.0020 62,915 +0.00(+33.33%)
Feb 28, 2024 0.0015 0.0015 0.0014 0.0015 72,383 +0.00(+15.38%)
Feb 27, 2024 0.0020 0.0020 0.0010 0.0013 71,576 -0.00(-35.00%)
Feb 26, 2024 0.0020 0.0022 0.0020 0.0020 47,057 -0.00(-4.76%)
Feb 23, 2024 0.0020 0.0025 0.0020 0.0021 138,974 -0.00(-16.00%)
Feb 22, 2024 0.0015 0.0050 0.0015 0.0025 703,887 -0.01(-75.00%)
Feb 21, 2024 0.0006 0.0120 0.0006 0.0100 1,103,562 +0.01(+1566.67%)
Feb 20, 2024 0.0003 0.0020 0.0002 0.0006 198,321 +0.00(+200.00%)
Feb 16, 2024 0.0009 0.0010 0.0001 0.0002 35,969 -0.00(-80.00%)
Feb 15, 2024 0.0001 0.0010 0.0001 0.0010 38,826 -0.00(-16.67%)
Feb 14, 2024 0.0007 0.0020 0.0007 0.0012 84,378 -0.00(-40.00%)
Feb 13, 2024 0.0020 0.0020 0.0001 0.0020 87,831 +0.00(+11.11%)
Feb 12, 2024 0.0020 0.0020 0.0010 0.0018 51,321 +0.00(+50.00%)
Feb 09, 2024 0.0010 0.0015 0.0010 0.0012 116,664 +0.00(+20.00%)
Feb 08, 2024 0.0020 0.0020 0.0010 0.0010 798,235 -0.00(-61.54%)
Feb 07, 2024 0.0025 0.0030 0.0015 0.0026 412,466 -0.00(-13.33%)
Feb 06, 2024 0.0030 0.0035 0.0021 0.0030 374,718 -0.00(-18.92%)
Feb 05, 2024 0.0035 0.0037 0.0025 0.0037 104,565 +0.00(+5.71%)
Feb 02, 2024 0.0030 0.0037 0.0030 0.0035 394,784 -0.00(-12.50%)
Feb 01, 2024 0.0051 0.0078 0.0040 0.0040 118,140 -0.00(-13.04%)
Jan 31, 2024 0.0058 0.0058 0.0035 0.0046 368,661 -0.00(-20.69%)
Jan 30, 2024 0.0055 0.0070 0.0055 0.0058 73,339 -0.00(-22.67%)
Jan 29, 2024 0.0055 0.0125 0.0050 0.0075 112,654 +0.00(+7.14%)
Jan 26, 2024 0.0075 0.0105 0.0030 0.0070 536,898 +0.00(+89.19%)
Jan 25, 2024 0.0030 0.0050 0.0030 0.0037 282,665 +0.00(+54.17%)
Jan 24, 2024 0.0055 0.0099 0.0010 0.0024 2,334,730 -0.00(-33.33%)
Jan 23, 2024 0.0085 0.0140 0.0035 0.0036 1,146,360 -0.01(-75.17%)
Jan 22, 2024 0.0150 0.0150 0.0085 0.0145 189,744 -0.00(-3.33%)
Jan 19, 2024 0.0175 0.0225 0.0150 0.0150 199,500 -0.01(-36.17%)
Jan 18, 2024 0.0135 0.0245 0.0135 0.0235 469,963 +0.01(+46.88%)
Jan 17, 2024 0.0267 0.0325 0.0151 0.0160 4,985,395 -0.01(-46.31%)
Jan 16, 2024 0.0371 0.0425 0.0260 0.0298 4,106,084 -0.01(-16.76%)
Jan 12, 2024 0.0620 0.0770 0.0330 0.0358 9,541,475 -0.03(-46.57%)
Jan 11, 2024 0.0649 0.0896 0.0550 0.0670 13,329,083 +0.01(+13.56%)
Jan 10, 2024 0.0401 0.0779 0.0356 0.0590 17,279,452 +0.02(+47.50%)
Jan 09, 2024 0.0130 0.0819 0.0127 0.0400 9,115,846 +0.03(+185.71%)
Jan 08, 2024 0.0081 0.0150 0.0081 0.0140 2,084,103 +0.00(+40.00%)
Jan 05, 2024 0.0080 0.0139 0.0080 0.0100 1,050,121 +0.00(+5.26%)
Jan 04, 2024 0.0061 0.0095 0.0061 0.0095 467,072 +0.00(+17.28%)
Jan 03, 2024 0.0060 0.0096 0.0060 0.0081 730,256 +0.00(+26.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.