Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	129.70	130.03	126.72	127.79	135,190	-2.38(-1.83%)
Dec 29, 2022	129.36	131.12	128.57	130.17	108,046	+1.95(+1.52%)
Dec 28, 2022	131.10	131.10	128.16	128.22	123,368	-1.91(-1.47%)
Dec 27, 2022	130.10	131.06	128.85	130.13	103,301	-0.01(-0.01%)
Dec 23, 2022	127.88	131.08	127.81	130.14	175,891	+1.88(+1.46%)
Dec 22, 2022	128.82	128.98	126.46	128.26	146,521	-0.96(-0.75%)
Dec 21, 2022	126.82	130.03	126.82	129.23	360,311	+2.87(+2.27%)
Dec 20, 2022	122.84	127.49	122.49	126.36	223,402	+4.29(+3.52%)
Dec 19, 2022	123.02	124.18	120.38	122.06	199,485	-1.28(-1.04%)
Dec 16, 2022	121.22	124.35	121.22	123.35	726,964	+1.03(+0.84%)
Dec 15, 2022	123.25	123.25	121.86	122.31	148,444	-2.24(-1.80%)
Dec 14, 2022	125.18	126.50	124.38	124.55	150,247	-0.99(-0.79%)
Dec 13, 2022	126.76	127.33	124.74	125.55	177,593	+0.43(+0.34%)
Dec 12, 2022	124.46	125.70	123.52	125.12	172,033	+1.22(+0.98%)
Dec 09, 2022	124.80	125.42	123.82	123.90	91,317	-1.47(-1.17%)
Dec 08, 2022	124.89	126.32	124.19	125.37	88,188	+0.91(+0.73%)
Dec 07, 2022	124.45	125.76	124.02	124.47	108,127	-0.38(-0.30%)
Dec 06, 2022	125.94	126.11	123.59	124.85	160,407	-1.05(-0.83%)
Dec 05, 2022	127.30	127.30	124.91	125.90	128,593	-2.45(-1.91%)
Dec 02, 2022	125.25	128.54	125.25	128.35	170,079	+2.02(+1.59%)
Dec 01, 2022	126.87	127.28	125.08	126.33	144,093	-0.28(-0.22%)
Nov 30, 2022	123.55	126.63	121.54	126.62	299,910	+2.51(+2.02%)
Nov 29, 2022	121.24	124.17	121.00	124.11	312,652	+2.83(+2.34%)
Nov 28, 2022	122.65	123.21	121.10	121.27	357,534	-1.73(-1.41%)
Nov 25, 2022	122.25	123.67	121.79	123.00	66,916	+1.67(+1.38%)
Nov 23, 2022	122.15	122.60	120.70	121.33	131,978	-0.77(-0.63%)
Nov 22, 2022	120.92	122.56	120.89	122.10	203,195	+1.98(+1.65%)
Nov 21, 2022	120.32	121.32	119.93	120.12	134,630	+0.31(+0.26%)
Nov 18, 2022	120.89	121.19	118.86	119.81	221,847	+0.05(+0.04%)
Nov 17, 2022	118.04	119.87	118.04	119.77	205,550	+0.78(+0.66%)
Nov 16, 2022	118.64	119.71	117.34	118.98	188,204	+1.03(+0.87%)
Nov 15, 2022	117.48	119.03	116.82	117.95	212,851	+1.00(+0.86%)
Nov 14, 2022	116.84	118.44	116.61	116.95	164,168	+0.88(+0.76%)
Nov 11, 2022	123.34	123.34	115.52	116.07	403,614	-4.56(-3.78%)
Nov 10, 2022	122.07	124.00	120.00	120.63	279,751	+1.33(+1.12%)
Nov 09, 2022	119.55	120.90	118.67	119.30	104,012	-1.17(-0.97%)
Nov 08, 2022	120.22	121.19	119.47	120.46	153,582	+0.74(+0.61%)
Nov 07, 2022	119.44	119.74	117.27	119.73	194,886	+2.40(+2.05%)
Nov 04, 2022	118.78	119.19	115.96	117.33	163,619	-0.39(-0.33%)
Nov 03, 2022	116.92	118.28	116.37	117.71	184,656	+0.04(+0.03%)
Nov 02, 2022	122.75	122.86	117.12	117.68	242,766	-4.64(-3.80%)
Nov 01, 2022	120.04	123.22	119.39	122.32	215,409	+2.68(+2.24%)
Oct 31, 2022	118.30	119.94	117.34	119.64	347,312	+1.08(+0.92%)
Oct 28, 2022	117.33	118.87	115.57	118.56	230,012	+2.33(+2.00%)
Oct 27, 2022	114.77	117.11	114.77	116.23	362,685	+2.32(+2.03%)
Oct 26, 2022	114.43	115.22	112.53	113.92	217,846	+0.73(+0.64%)
Oct 25, 2022	111.81	113.42	110.42	113.19	247,955	+1.04(+0.93%)
Oct 24, 2022	112.34	114.30	109.82	112.15	280,373	+0.61(+0.54%)
Oct 21, 2022	104.30	111.58	104.00	111.54	449,665	+8.31(+8.05%)
Oct 20, 2022	100.73	103.74	100.31	103.23	267,712	-0.28(-0.27%)
Oct 19, 2022	103.52	104.51	102.44	103.51	161,560	-0.24(-0.23%)
Oct 18, 2022	104.00	104.95	102.83	103.75	156,444	+0.62(+0.61%)
Oct 17, 2022	101.38	103.54	101.38	103.12	211,646	+2.25(+2.23%)
Oct 14, 2022	101.55	103.18	100.79	100.88	230,212	-0.30(-0.30%)
Oct 13, 2022	96.63	101.56	96.63	101.18	141,307	+3.55(+3.64%)
Oct 12, 2022	98.25	98.60	97.54	97.63	119,981	-0.60(-0.61%)
Oct 11, 2022	95.78	98.90	95.78	98.23	191,858	+1.84(+1.91%)
Oct 10, 2022	94.23	96.92	94.23	96.39	109,802	+2.62(+2.80%)
Oct 07, 2022	94.89	94.89	93.07	93.77	122,338	-1.58(-1.66%)
Oct 06, 2022	95.91	96.33	95.01	95.35	67,097	-1.31(-1.35%)
Oct 05, 2022	96.81	98.10	96.50	96.66	151,395	-1.09(-1.11%)
Oct 04, 2022	95.65	97.88	95.65	97.74	153,370	+2.65(+2.79%)
Oct 03, 2022	94.57	95.36	93.70	95.09	124,306	+0.92(+0.98%)
Sep 30, 2022	95.06	96.89	94.03	94.17	253,880	-1.52(-1.59%)
Sep 29, 2022	94.37	95.80	93.88	95.69	139,355	+0.53(+0.56%)
Sep 28, 2022	94.09	95.98	93.53	95.16	152,660	+1.48(+1.58%)
Sep 27, 2022	94.76	94.94	92.87	93.68	137,233	-0.91(-0.96%)
Sep 26, 2022	94.53	95.30	93.42	94.59	199,068	-0.70(-0.73%)
Sep 23, 2022	95.41	96.35	94.66	95.29	146,297	-0.60(-0.62%)
Sep 22, 2022	97.95	97.95	95.57	95.89	139,433	-2.64(-2.68%)
Sep 21, 2022	100.67	101.05	98.41	98.53	101,648	-1.39(-1.39%)
Sep 20, 2022	100.34	100.53	98.90	99.91	136,114	-1.17(-1.16%)
Sep 19, 2022	99.34	101.28	99.34	101.08	126,044	+1.27(+1.27%)
Sep 16, 2022	100.02	100.55	99.54	99.81	333,947	-0.71(-0.71%)
Sep 15, 2022	101.23	101.86	100.21	100.52	132,881	-1.13(-1.11%)
Sep 14, 2022	101.70	102.30	100.94	101.65	160,496	-0.55(-0.54%)
Sep 13, 2022	102.95	103.89	101.99	102.20	110,031	-2.64(-2.52%)
Sep 12, 2022	104.35	105.19	103.96	104.84	136,721	+1.01(+0.97%)
Sep 09, 2022	102.81	104.82	102.81	103.83	162,169	+1.11(+1.08%)
Sep 08, 2022	101.02	103.02	100.98	102.72	118,129	+0.87(+0.86%)
Sep 07, 2022	100.45	102.20	100.19	101.85	95,809	+1.64(+1.63%)
Sep 06, 2022	101.35	101.48	99.91	100.21	91,160	-0.16(-0.16%)
Sep 02, 2022	102.54	102.98	99.82	100.37	97,322	-1.33(-1.30%)
Sep 01, 2022	100.88	102.48	100.33	101.70	125,763	+0.74(+0.73%)
Aug 31, 2022	101.83	101.95	100.70	100.96	130,436	-1.21(-1.19%)
Aug 30, 2022	102.68	103.40	101.93	102.18	103,974	-0.62(-0.60%)
Aug 29, 2022	103.85	104.15	102.47	102.79	92,639	-1.94(-1.85%)
Aug 26, 2022	105.56	105.56	104.26	104.73	95,994	-1.06(-1.01%)
Aug 25, 2022	104.89	106.18	104.55	105.79	66,538	+0.67(+0.64%)
Aug 24, 2022	104.89	105.36	104.32	105.12	69,996	+0.00(+0.00%)
Aug 23, 2022	106.06	107.04	105.01	105.12	137,967	-1.48(-1.39%)
Aug 22, 2022	108.39	109.37	106.23	106.60	118,143	-2.67(-2.44%)
Aug 19, 2022	110.00	110.00	108.21	109.27	131,269	-0.62(-0.56%)
Aug 18, 2022	108.67	109.89	108.47	109.89	92,824	+1.03(+0.94%)
Aug 17, 2022	107.37	109.20	107.20	108.86	106,812	+0.78(+0.72%)
Aug 16, 2022	106.85	108.24	106.85	108.08	97,625	+0.57(+0.53%)
Aug 15, 2022	106.43	108.08	106.34	107.51	121,731	+0.45(+0.42%)
Aug 12, 2022	105.11	107.64	103.54	107.06	109,061	+1.58(+1.50%)
Aug 11, 2022	104.52	105.76	103.87	105.48	84,382	+1.71(+1.64%)
Aug 10, 2022	103.52	104.16	102.39	103.78	101,962	+1.51(+1.47%)
Aug 09, 2022	100.94	102.27	100.64	102.27	104,954	+1.36(+1.35%)
Aug 08, 2022	100.55	102.02	100.47	100.91	113,027	+0.84(+0.83%)
Aug 05, 2022	98.50	100.28	98.38	100.08	163,296	+1.20(+1.22%)
Aug 04, 2022	99.92	100.51	98.80	98.87	136,388	-1.18(-1.18%)
Aug 03, 2022	101.40	101.40	99.56	100.06	210,893	-1.17(-1.16%)
Aug 02, 2022	101.46	103.04	101.05	101.23	148,679	-0.23(-0.23%)
Aug 01, 2022	100.40	102.03	100.06	101.46	174,249	+0.53(+0.53%)
Jul 29, 2022	100.87	101.18	100.03	100.93	406,038	+0.38(+0.37%)
Jul 28, 2022	102.89	102.89	100.12	100.55	204,270	-2.33(-2.27%)
Jul 27, 2022	105.00	105.47	102.18	102.89	128,188	-2.14(-2.04%)
Jul 26, 2022	104.46	105.53	103.84	105.02	137,738	+0.98(+0.94%)
Jul 25, 2022	103.87	106.47	103.36	104.04	162,192	+1.07(+1.04%)
Jul 22, 2022	106.58	106.58	102.40	102.97	222,655	-3.31(-3.12%)
Jul 21, 2022	103.50	106.74	102.87	106.28	314,655	+1.65(+1.58%)
Jul 20, 2022	104.68	105.20	103.00	104.63	220,207	-0.02(-0.02%)
Jul 19, 2022	102.56	105.17	102.55	104.65	186,544	+2.73(+2.67%)
Jul 18, 2022	103.19	103.83	101.86	101.92	142,179	-1.43(-1.38%)
Jul 15, 2022	103.38	104.29	102.27	103.35	172,074	+1.09(+1.07%)
Jul 14, 2022	103.73	103.89	101.16	102.26	131,700	-2.95(-2.80%)
Jul 13, 2022	105.24	106.21	104.65	105.21	147,802	-0.05(-0.04%)
Jul 12, 2022	106.11	106.76	104.85	105.25	126,234	-1.08(-1.02%)
Jul 11, 2022	105.30	107.16	105.30	106.34	81,132	+0.14(+0.13%)
Jul 08, 2022	106.46	107.37	105.98	106.20	95,210	-0.78(-0.73%)
Jul 07, 2022	107.14	107.85	106.93	106.98	113,009	+0.55(+0.52%)
Jul 06, 2022	107.17	107.17	105.68	106.43	163,880	-0.39(-0.37%)
Jul 05, 2022	106.70	107.02	103.81	106.82	169,111	-0.99(-0.92%)
Jul 01, 2022	107.02	107.89	105.38	107.81	162,021	+0.82(+0.76%)
Jun 30, 2022	104.10	107.02	103.47	107.00	169,257	+2.04(+1.94%)
Jun 29, 2022	107.17	107.17	104.29	104.96	119,860	-1.70(-1.59%)
Jun 28, 2022	105.44	106.88	104.89	106.66	225,045	+2.17(+2.08%)
Jun 27, 2022	105.32	105.61	104.13	104.48	161,988	+0.03(+0.03%)
Jun 24, 2022	100.82	104.90	100.38	104.45	543,436	+4.37(+4.37%)
Jun 23, 2022	100.15	101.18	99.10	100.09	164,196	-0.15(-0.15%)
Jun 22, 2022	99.67	100.70	98.73	100.23	186,757	+0.22(+0.22%)
Jun 21, 2022	101.78	101.78	99.38	100.01	188,385	-0.64(-0.64%)
Jun 17, 2022	101.11	101.94	99.90	100.66	438,315	+0.43(+0.43%)
Jun 16, 2022	101.10	101.68	99.98	100.22	174,756	-1.93(-1.89%)
Jun 15, 2022	104.29	104.50	101.26	102.15	147,559	-0.72(-0.70%)
Jun 14, 2022	102.32	103.76	101.82	102.87	178,392	+0.20(+0.20%)
Jun 13, 2022	102.44	104.42	101.91	102.67	187,582	-1.17(-1.12%)
Jun 10, 2022	103.59	104.74	102.93	103.83	119,129	-0.81(-0.77%)
Jun 09, 2022	106.40	107.00	104.63	104.64	138,739	-2.42(-2.26%)
Jun 08, 2022	109.52	109.74	107.05	107.06	97,004	-2.69(-2.45%)
Jun 07, 2022	109.00	110.24	109.00	109.75	101,316	+0.15(+0.13%)
Jun 06, 2022	110.54	110.54	109.13	109.60	119,920	+0.15(+0.13%)
Jun 03, 2022	110.69	111.10	108.98	109.46	131,683	-1.60(-1.44%)
Jun 02, 2022	109.60	111.14	108.08	111.05	165,050	+1.61(+1.48%)
Jun 01, 2022	110.61	110.61	107.73	109.44	182,295	-1.72(-1.54%)
May 31, 2022	109.61	111.90	107.90	111.15	275,142	+0.88(+0.80%)
May 27, 2022	110.13	110.91	108.75	110.27	151,910	+0.21(+0.19%)
May 26, 2022	106.39	110.33	105.32	110.06	423,978	+4.62(+4.39%)
May 25, 2022	106.44	107.28	105.19	105.44	152,809	-1.70(-1.58%)
May 24, 2022	105.92	107.41	103.99	107.13	152,876	+1.47(+1.39%)
May 23, 2022	108.21	108.47	105.31	105.67	230,657	-1.79(-1.66%)
May 20, 2022	108.13	108.13	105.62	107.45	234,378	-0.39(-0.36%)
May 19, 2022	107.53	108.40	106.03	107.84	194,054	-0.63(-0.58%)
May 18, 2022	109.42	109.42	107.59	108.47	210,287	-1.14(-1.04%)
May 17, 2022	109.43	109.65	107.50	109.60	163,290	+0.74(+0.68%)
May 16, 2022	106.56	109.11	105.54	108.86	193,469	+1.97(+1.84%)
May 13, 2022	108.11	108.67	105.31	106.89	192,164	-0.70(-0.65%)
May 12, 2022	106.06	107.71	104.29	107.59	296,678	+1.58(+1.49%)
May 11, 2022	105.75	107.70	105.56	106.00	261,494	+0.85(+0.81%)
May 10, 2022	108.95	109.36	104.46	105.15	216,506	-4.03(-3.69%)
May 09, 2022	106.42	109.19	105.12	109.18	288,923	+2.33(+2.18%)
May 06, 2022	106.41	106.97	105.41	106.86	147,452	+0.08(+0.08%)
May 05, 2022	107.07	107.89	105.80	106.77	213,669	-0.69(-0.64%)
May 04, 2022	104.34	107.71	104.18	107.46	179,203	+3.31(+3.18%)
May 03, 2022	105.86	105.86	103.46	104.15	198,884	-1.41(-1.34%)
May 02, 2022	105.85	106.83	103.60	105.56	195,862	+0.45(+0.43%)
Apr 29, 2022	105.14	106.72	104.48	105.11	338,757	-0.70(-0.66%)
Apr 28, 2022	105.82	106.28	104.60	105.80	185,972	+0.93(+0.89%)
Apr 27, 2022	103.54	106.03	103.00	104.87	174,178	+1.38(+1.34%)
Apr 26, 2022	104.47	105.69	103.18	103.49	191,514	-2.30(-2.17%)
Apr 25, 2022	107.78	107.78	103.45	105.78	223,100	-1.99(-1.84%)
Apr 22, 2022	109.64	109.65	107.47	107.77	278,933	-1.18(-1.08%)
Apr 21, 2022	105.30	109.03	105.30	108.95	229,468	+4.85(+4.66%)
Apr 20, 2022	102.54	104.62	102.54	104.10	190,732	+2.43(+2.39%)
Apr 19, 2022	100.72	101.75	100.14	101.67	199,877	+1.37(+1.37%)
Apr 18, 2022	99.09	100.42	99.02	100.30	151,463	+0.41(+0.41%)
Apr 14, 2022	98.88	99.93	98.36	99.89	154,349	+1.12(+1.13%)
Apr 13, 2022	99.29	99.29	97.77	98.77	74,901	-0.44(-0.44%)
Apr 12, 2022	99.43	100.34	98.68	99.21	122,769	+0.59(+0.59%)
Apr 11, 2022	101.72	102.01	98.60	98.62	140,248	-2.35(-2.33%)
Apr 08, 2022	101.91	102.58	100.93	100.98	130,924	-0.51(-0.51%)
Apr 07, 2022	100.44	101.86	99.69	101.49	172,281	+0.70(+0.69%)
Apr 06, 2022	101.18	102.43	100.33	100.80	133,426	-0.70(-0.69%)
Apr 05, 2022	101.11	102.63	101.11	101.49	113,521	-0.31(-0.31%)
Apr 04, 2022	103.64	103.64	101.00	101.80	102,446	-2.06(-1.98%)
Apr 01, 2022	101.87	104.01	101.87	103.86	232,524	+2.55(+2.52%)
Mar 31, 2022	102.55	103.72	101.20	101.31	175,829	-1.54(-1.50%)
Mar 30, 2022	102.04	103.02	101.42	102.85	173,007	+1.32(+1.30%)
Mar 29, 2022	101.10	101.84	100.46	101.53	124,110	+1.38(+1.38%)
Mar 28, 2022	100.28	100.89	99.39	100.14	84,712	-0.02(-0.02%)
Mar 25, 2022	99.24	100.17	98.87	100.16	124,885	+1.61(+1.64%)
Mar 24, 2022	98.41	99.01	97.65	98.55	142,687	+0.31(+0.32%)
Mar 23, 2022	100.25	100.52	98.23	98.24	104,204	-2.69(-2.67%)
Mar 22, 2022	102.19	102.70	100.28	100.93	134,861	-0.48(-0.48%)
Mar 21, 2022	99.59	101.43	99.59	101.42	124,079	+1.83(+1.84%)
Mar 18, 2022	100.23	100.23	97.86	99.59	308,985	-0.44(-0.44%)
Mar 17, 2022	99.81	100.51	98.98	100.03	151,074	-0.25(-0.25%)
Mar 16, 2022	99.46	100.30	97.90	100.27	180,891	+1.30(+1.31%)
Mar 15, 2022	100.72	100.72	98.23	98.97	188,071	-0.66(-0.66%)
Mar 14, 2022	95.68	100.09	95.68	99.63	298,265	+4.36(+4.58%)
Mar 11, 2022	95.19	96.34	94.83	95.27	158,233	+0.36(+0.38%)
Mar 10, 2022	94.19	95.28	93.69	94.92	126,233	-0.74(-0.78%)
Mar 09, 2022	96.28	96.49	95.14	95.66	163,239	+1.11(+1.17%)
Mar 08, 2022	94.95	96.66	94.47	94.55	234,044	-0.31(-0.33%)
Mar 07, 2022	94.56	95.81	93.53	94.86	203,372	+0.13(+0.14%)
Mar 04, 2022	92.55	95.11	92.55	94.73	113,991	+1.15(+1.23%)
Mar 03, 2022	93.63	93.66	92.66	93.58	97,824	+0.41(+0.44%)
Mar 02, 2022	91.43	93.88	91.43	93.17	115,112	+2.57(+2.84%)
Mar 01, 2022	92.47	93.00	89.87	90.59	180,134	-2.35(-2.53%)
Feb 28, 2022	91.59	93.79	91.59	92.95	176,320	-0.49(-0.53%)
Feb 25, 2022	91.05	93.57	91.50	93.44	105,155	+2.67(+2.95%)
Feb 24, 2022	89.82	90.85	87.89	90.77	153,882	-0.25(-0.27%)
Feb 23, 2022	92.64	92.89	90.90	91.01	111,382	-1.20(-1.30%)
Feb 22, 2022	91.23	93.01	90.72	92.21	186,718	+1.92(+2.12%)
Feb 18, 2022				90.29	0	+0.44(+0.49%)
Feb 17, 2022	90.87	91.03	89.70	89.85	123,356	-1.91(-2.08%)
Feb 16, 2022	91.42	92.11	91.05	91.76	76,906	+0.03(+0.03%)
Feb 15, 2022	91.42	92.23	91.15	91.74	93,624	+1.09(+1.20%)
Feb 14, 2022	90.72	91.01	89.89	90.65	160,019	+0.19(+0.21%)
Feb 11, 2022	91.08	91.86	89.75	90.46	125,983	-0.21(-0.23%)
Feb 10, 2022	91.33	92.81	90.30	90.67	168,352	-2.01(-2.17%)
Feb 09, 2022	95.20	95.75	92.20	92.68	203,176	-2.00(-2.11%)
Feb 08, 2022	93.21	95.14	92.68	94.68	206,126	+1.51(+1.62%)
Feb 07, 2022	93.46	93.77	92.83	93.17	193,830	-0.58(-0.62%)
Feb 04, 2022	94.12	95.04	93.35	93.75	187,565	-0.92(-0.97%)
Feb 03, 2022	95.20		94.34	94.68	129,945	-0.69(-0.72%)
Feb 02, 2022	95.54	96.57	94.55	95.36	163,177	-0.41(-0.43%)
Feb 01, 2022	95.69	96.28	94.47	95.77	157,147	+0.06(+0.07%)
Jan 31, 2022	92.62	95.79		95.71	287,829	+2.38(+2.54%)
Jan 28, 2022	94.13	94.39	89.85	93.33	268,892	-0.73(-0.78%)
Jan 27, 2022	96.52	97.70	93.63	94.06	262,086	+1.31(+1.41%)
Jan 26, 2022	94.60	95.53	91.71	92.76	186,174	-1.49(-1.58%)
Jan 25, 2022	96.49	96.49	93.56	94.25	271,855	-3.44(-3.52%)
Jan 24, 2022	95.71	97.94	95.06	97.69	246,624	+1.94(+2.02%)
Jan 21, 2022	96.88	98.07	95.75	95.75	181,799	-0.46(-0.47%)
Jan 20, 2022	97.33	99.58	96.17	96.21	151,894	-0.51(-0.53%)
Jan 19, 2022	98.74	98.74	96.66	96.72	128,827	-1.51(-1.53%)
Jan 18, 2022	99.97	100.47	98.09	98.23	108,860	-2.34(-2.32%)
Jan 14, 2022				100.57	0	-0.04(-0.04%)
Jan 13, 2022	98.38	101.47	98.38	100.61	107,690	+1.04(+1.05%)
Jan 12, 2022	101.56	102.26	99.51	99.56	118,857	-2.36(-2.31%)
Jan 11, 2022	102.72	103.22	100.68	101.92	162,916	-0.55(-0.53%)
Jan 10, 2022	102.72	103.08	101.77	102.47	80,657	-0.38(-0.36%)
Jan 07, 2022	102.83	103.13	102.17	102.84	125,854	+0.08(+0.08%)
Jan 06, 2022	101.94	102.97	101.45	102.76	82,593	+1.57(+1.55%)
Jan 05, 2022	103.32	103.52	101.10	101.19	98,009	-1.42(-1.38%)
Jan 04, 2022	103.07	103.59	102.60	102.61	77,244	+0.38(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rli Corp (NY: RLI )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Rli Corp (NY: RLI )

Historical Prices

Sections

Services

Follow Us