Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.376 8.042 8.042 8.042 150,601 -0.32(-3.85%)
Dec 30, 2015 8.374 8.445 8.191 8.364 85,249 +0.01(+0.16%)
Dec 29, 2015 8.364 8.480 8.280 8.351 78,302 +0.06(+0.71%)
Dec 28, 2015 8.202 8.368 8.113 8.292 125,214 +0.07(+0.86%)
Dec 24, 2015 8.318 8.221 8.221 8.221 38,830 -0.03(-0.39%)
Dec 23, 2015 7.726 8.269 7.726 8.254 81,466 +0.41(+5.17%)
Dec 22, 2015 7.891 7.996 7.771 7.848 148,764 -0.04(-0.56%)
Dec 21, 2015 7.813 7.901 7.794 7.891 88,093 +0.16(+2.05%)
Dec 18, 2015 7.977 8.013 7.733 7.733 137,230 -0.30(-3.79%)
Dec 17, 2015 7.933 8.179 7.921 8.038 208,721 +0.01(+0.10%)
Dec 16, 2015 7.960 8.078 7.869 8.031 75,143 +0.22(+2.88%)
Dec 15, 2015 7.760 7.813 7.720 7.806 68,206 +0.03(+0.39%)
Dec 14, 2015 7.842 7.958 7.630 7.775 84,640 -0.10(-1.26%)
Dec 11, 2015 7.928 8.082 7.846 7.874 88,345 -0.19(-2.39%)
Dec 10, 2015 7.817 8.104 7.804 8.067 97,539 +0.35(+4.57%)
Dec 09, 2015 7.851 7.914 7.701 7.714 51,891 -0.23(-2.95%)
Dec 08, 2015 7.888 7.954 7.855 7.949 40,342 -0.09(-1.16%)
Dec 07, 2015 8.200 8.200 8.004 8.042 119,793 -0.04(-0.54%)
Dec 04, 2015 7.987 8.202 7.834 8.086 65,750 +0.14(+1.80%)
Dec 03, 2015 8.065 8.111 7.914 7.943 75,583 -0.12(-1.54%)
Dec 02, 2015 8.052 8.103 8.052 8.067 17,216 +0.02(+0.19%)
Dec 01, 2015 8.029 8.093 7.928 8.052 35,357 -0.00(-0.02%)
Nov 30, 2015 8.141 8.269 8.004 8.053 80,532 -0.26(-3.07%)
Nov 27, 2015 8.143 8.410 8.143 8.309 53,492 +0.18(+2.23%)
Nov 25, 2015 8.029 8.127 8.127 8.127 60,188 +0.04(+0.54%)
Nov 24, 2015 8.118 8.118 7.981 8.084 23,563 +0.05(+0.68%)
Nov 23, 2015 8.211 8.211 8.010 8.029 47,264 -0.13(-1.56%)
Nov 20, 2015 8.180 8.300 8.110 8.156 61,165 +0.08(+0.98%)
Nov 19, 2015 8.307 8.321 7.972 8.076 83,567 -0.15(-1.77%)
Nov 18, 2015 8.004 8.258 7.881 8.222 99,496 +0.37(+4.75%)
Nov 17, 2015 7.970 7.997 7.820 7.849 149,204 -0.03(-0.38%)
Nov 16, 2015 8.188 8.188 7.848 7.879 83,187 -0.23(-2.87%)
Nov 13, 2015 8.286 8.383 8.105 8.112 49,391 -0.23(-2.70%)
Nov 12, 2015 8.599 8.599 8.289 8.338 87,896 -0.30(-3.42%)
Nov 11, 2015 8.997 9.186 8.561 8.633 178,327 -0.29(-3.27%)
Nov 10, 2015 8.571 8.997 8.571 8.925 131,966 +0.32(+3.70%)
Nov 09, 2015 8.983 8.983 8.580 8.607 96,977 -0.34(-3.83%)
Nov 06, 2015 8.906 8.959 8.802 8.949 99,454 +0.02(+0.19%)
Nov 05, 2015 8.881 9.059 8.703 8.932 124,516 +0.14(+1.57%)
Nov 04, 2015 8.959 8.959 8.605 8.794 145,825 -0.01(-0.09%)
Nov 03, 2015 8.680 8.966 8.680 8.802 128,212 +0.09(+1.00%)
Nov 02, 2015 8.480 8.747 8.480 8.714 60,590 +0.22(+2.63%)
Oct 30, 2015 8.444 8.677 8.444 8.491 116,507 +0.01(+0.07%)
Oct 29, 2015 8.590 8.590 8.232 8.485 108,973 -0.21(-2.44%)
Oct 28, 2015 8.321 8.847 8.315 8.697 81,355 +0.35(+4.17%)
Oct 27, 2015 8.453 8.489 8.286 8.349 117,267 -0.16(-1.85%)
Oct 26, 2015 8.624 8.707 8.476 8.506 150,540 -0.09(-0.99%)
Oct 23, 2015 8.834 8.887 8.559 8.591 136,924 -0.16(-1.78%)
Oct 22, 2015 8.785 8.857 8.622 8.747 102,379 -0.01(-0.06%)
Oct 21, 2015 8.997 9.046 8.745 8.752 82,342 -0.34(-3.77%)
Oct 20, 2015 9.313 9.313 9.046 9.095 61,366 -0.13(-1.42%)
Oct 19, 2015 9.353 9.353 9.186 9.226 40,395 -0.06(-0.63%)
Oct 16, 2015 9.440 9.449 9.209 9.285 67,649 -0.16(-1.68%)
Oct 15, 2015 9.266 9.506 9.232 9.444 69,845 +0.17(+1.82%)
Oct 14, 2015 9.521 9.521 9.250 9.275 40,638 -0.18(-1.94%)
Oct 13, 2015 9.406 9.506 9.398 9.459 33,088 +0.02(+0.26%)
Oct 12, 2015 9.584 9.585 9.360 9.434 91,508 -0.11(-1.13%)
Oct 09, 2015 9.482 9.631 9.480 9.542 30,052 +0.09(+1.00%)
Oct 08, 2015 9.072 9.474 9.036 9.447 123,065 +0.41(+4.50%)
Oct 07, 2015 8.881 9.116 8.766 9.040 510,596 +0.24(+2.71%)
Oct 06, 2015 8.944 9.014 8.743 8.802 124,495 -0.12(-1.36%)
Oct 05, 2015 8.866 9.152 8.866 8.923 67,527 +0.15(+1.73%)
Oct 02, 2015 8.860 8.860 8.555 8.771 57,042 -0.13(-1.49%)
Oct 01, 2015 8.997 9.006 8.809 8.904 59,724 -0.10(-1.14%)
Sep 30, 2015 9.076 9.107 8.959 9.006 127,357 -0.04(-0.46%)
Sep 29, 2015 8.997 9.224 8.955 9.048 137,462 +0.03(+0.31%)
Sep 28, 2015 9.470 9.504 8.951 9.019 148,851 -0.47(-4.91%)
Sep 25, 2015 9.868 9.868 9.425 9.485 202,366 -0.30(-3.11%)
Sep 24, 2015 9.620 9.843 9.593 9.790 72,263 -0.03(-0.27%)
Sep 23, 2015 9.893 9.963 9.788 9.817 58,319 +0.01(+0.08%)
Sep 22, 2015 9.813 9.849 9.739 9.809 75,906 -0.05(-0.54%)
Sep 21, 2015 10.02 10.06 9.811 9.862 78,435 -0.06(-0.59%)
Sep 18, 2015 9.999 10.23 9.877 9.921 164,748 -0.19(-1.89%)
Sep 17, 2015 10.16 10.36 10.07 10.11 172,673 -0.05(-0.48%)
Sep 16, 2015 9.949 10.20 9.849 10.16 102,553 +0.04(+0.37%)
Sep 15, 2015 10.07 10.13 9.894 10.12 167,351 +0.14(+1.40%)
Sep 14, 2015 10.09 10.15 9.868 9.983 159,833 -0.09(-0.90%)
Sep 11, 2015 9.932 10.16 9.932 10.07 131,813 +0.11(+1.14%)
Sep 10, 2015 9.978 10.18 9.851 9.961 126,966 -0.14(-1.39%)
Sep 09, 2015 10.23 10.34 10.05 10.10 130,947 -0.06(-0.60%)
Sep 08, 2015 10.24 10.29 10.10 10.16 93,899 +0.09(+0.86%)
Sep 04, 2015 10.01 10.07 10.07 10.07 44,877 +0.05(+0.49%)
Sep 03, 2015 10.15 10.16 10.03 10.03 101,967 +0.03(+0.30%)
Sep 02, 2015 10.02 10.02 9.828 9.995 46,630 +0.17(+1.75%)
Sep 01, 2015 9.849 10.01 9.771 9.822 110,589 -0.15(-1.48%)
Aug 31, 2015 9.925 10.17 9.624 9.970 97,548 -0.03(-0.30%)
Aug 28, 2015 9.925 10.26 9.851 10.00 252,750 +0.16(+1.62%)
Aug 27, 2015 9.815 9.960 9.530 9.841 98,746 +0.11(+1.18%)
Aug 26, 2015 9.189 9.792 9.130 9.726 240,804 +0.43(+4.64%)
Aug 25, 2015 9.530 9.734 9.230 9.294 79,590 -0.11(-1.22%)
Aug 24, 2015 9.330 9.862 9.330 9.409 110,893 -0.31(-3.16%)
Aug 21, 2015 9.498 9.941 9.498 9.717 115,260 -0.27(-2.68%)
Aug 20, 2015 9.934 10.14 9.934 9.984 49,858 -0.13(-1.25%)
Aug 19, 2015 10.09 10.19 9.950 10.11 49,710 +0.01(+0.07%)
Aug 18, 2015 10.41 10.52 10.09 10.10 102,095 -0.30(-2.92%)
Aug 17, 2015 10.08 10.46 10.06 10.41 144,832 +0.31(+3.04%)
Aug 14, 2015 10.10 10.15 10.05 10.10 94,650 +0.03(+0.34%)
Aug 13, 2015 10.16 10.16 9.997 10.07 113,647 +0.01(+0.07%)
Aug 12, 2015 9.935 10.17 9.935 10.06 129,486 +0.03(+0.32%)
Aug 11, 2015 10.01 10.16 9.926 10.03 167,310 -0.07(-0.65%)
Aug 10, 2015 9.928 10.14 9.928 10.09 125,926 +0.24(+2.43%)
Aug 07, 2015 10.12 10.22 9.815 9.852 101,251 -0.35(-3.42%)
Aug 06, 2015 10.09 10.30 9.965 10.20 120,810 +0.18(+1.81%)
Aug 05, 2015 9.611 10.31 9.357 10.02 143,739 +0.24(+2.49%)
Aug 04, 2015 9.705 10.03 9.517 9.777 148,780 +0.03(+0.27%)
Aug 03, 2015 9.517 9.798 9.424 9.750 135,573 +0.18(+1.91%)
Jul 31, 2015 9.930 9.977 9.477 9.568 208,886 -0.29(-2.98%)
Jul 30, 2015 9.916 9.977 9.801 9.862 88,059 -0.06(-0.59%)
Jul 29, 2015 10.05 10.05 9.852 9.920 78,115 -0.10(-1.00%)
Jul 28, 2015 10.12 10.15 9.950 10.02 89,067 +0.00(+0.02%)
Jul 27, 2015 9.965 10.10 9.965 10.02 50,670 -0.08(-0.82%)
Jul 24, 2015 10.35 10.39 9.973 10.10 118,778 -0.22(-2.15%)
Jul 23, 2015 10.70 10.70 10.27 10.32 91,604 -0.29(-2.70%)
Jul 22, 2015 10.56 10.73 10.38 10.61 107,284 +0.07(+0.66%)
Jul 21, 2015 10.78 10.88 10.31 10.54 156,724 -0.37(-3.42%)
Jul 20, 2015 10.96 11.06 10.87 10.91 53,817 -0.12(-1.06%)
Jul 17, 2015 11.13 11.24 10.95 11.03 79,022 -0.14(-1.25%)
Jul 16, 2015 11.42 11.42 11.12 11.17 122,572 -0.08(-0.69%)
Jul 15, 2015 11.18 11.42 11.01 11.25 133,986 +0.04(+0.32%)
Jul 14, 2015 11.12 11.27 10.95 11.21 104,122 +0.13(+1.16%)
Jul 13, 2015 11.19 11.36 11.04 11.08 76,274 +0.06(+0.51%)
Jul 10, 2015 10.98 11.19 10.98 11.03 95,515 +0.05(+0.46%)
Jul 09, 2015 10.98 11.07 10.96 10.98 74,294 +0.02(+0.22%)
Jul 08, 2015 11.21 11.22 10.91 10.95 68,022 -0.27(-2.37%)
Jul 07, 2015 11.38 11.38 11.08 11.22 84,461 -0.11(-0.98%)
Jul 06, 2015 11.20 11.37 11.20 11.33 63,634 +0.08(+0.74%)
Jul 02, 2015 11.52 11.24 11.24 11.24 80,657 -0.28(-2.39%)
Jul 01, 2015 11.51 11.63 11.36 11.52 46,728 +0.07(+0.61%)
Jun 30, 2015 11.68 11.68 11.40 11.45 89,306 -0.13(-1.09%)
Jun 29, 2015 11.70 11.86 11.52 11.58 63,040 -0.18(-1.51%)
Jun 26, 2015 11.31 11.77 11.30 11.75 355,783 +0.41(+3.60%)
Jun 25, 2015 11.28 11.38 11.14 11.34 112,676 +0.07(+0.64%)
Jun 24, 2015 11.39 11.39 11.17 11.27 76,979 -0.10(-0.85%)
Jun 23, 2015 11.31 11.40 11.14 11.37 153,816 -0.07(-0.64%)
Jun 22, 2015 11.28 11.46 11.20 11.44 116,066 +0.23(+2.07%)
Jun 19, 2015 11.21 11.21 11.03 11.21 190,849 +0.02(+0.20%)
Jun 18, 2015 11.20 11.21 11.12 11.19 134,204 -0.01(-0.05%)
Jun 17, 2015 11.23 11.26 11.09 11.19 120,083 -0.05(-0.42%)
Jun 16, 2015 11.04 11.30 11.04 11.24 117,908 +0.04(+0.37%)
Jun 15, 2015 11.33 11.33 11.12 11.20 90,622 -0.16(-1.44%)
Jun 12, 2015 11.44 11.48 11.23 11.36 83,846 -0.05(-0.40%)
Jun 11, 2015 11.34 11.49 11.30 11.41 95,700 +0.00(+0.03%)
Jun 10, 2015 11.21 11.47 11.10 11.41 84,223 +0.27(+2.39%)
Jun 09, 2015 11.32 11.32 11.06 11.14 93,573 -0.12(-1.10%)
Jun 08, 2015 11.15 11.35 11.06 11.26 179,844 +0.08(+0.74%)
Jun 05, 2015 11.02 11.35 11.02 11.18 64,440 +0.06(+0.54%)
Jun 04, 2015 11.19 11.20 11.00 11.12 45,502 -0.18(-1.62%)
Jun 03, 2015 11.16 11.43 11.04 11.30 148,000 +0.17(+1.51%)
Jun 02, 2015 10.84 11.22 10.84 11.14 70,049 +0.16(+1.49%)
Jun 01, 2015 10.72 10.98 10.70 10.97 62,233 +0.19(+1.75%)
May 29, 2015 11.13 11.20 10.68 10.78 54,634 -0.37(-3.31%)
May 28, 2015 11.31 11.33 11.00 11.15 54,321 -0.13(-1.13%)
May 27, 2015 11.34 11.38 11.13 11.28 52,305 +0.05(+0.47%)
May 26, 2015 11.03 11.34 10.94 11.23 488,042 +0.20(+1.82%)
May 22, 2015 11.09 11.03 11.03 11.03 76,747 -0.29(-2.54%)
May 21, 2015 10.98 11.45 10.98 11.31 138,832 +0.23(+2.06%)
May 20, 2015 11.39 11.39 10.98 11.09 75,212 -0.40(-3.51%)
May 19, 2015 11.41 11.56 11.40 11.49 51,735 +0.11(+0.92%)
May 18, 2015 11.09 11.45 11.09 11.38 87,406 +0.17(+1.49%)
May 15, 2015 11.06 11.41 10.96 11.22 112,306 +0.17(+1.55%)
May 14, 2015 10.78 11.13 10.69 11.05 86,761 +0.36(+3.39%)
May 13, 2015 10.48 10.88 10.48 10.68 114,038 +0.07(+0.65%)
May 12, 2015 10.92 10.92 10.59 10.61 148,782 -0.25(-2.31%)
May 11, 2015 10.84 10.93 10.69 10.87 170,933 +0.07(+0.63%)
May 08, 2015 10.89 11.00 10.34 10.80 212,253 +0.09(+0.82%)
May 07, 2015 9.759 10.72 9.759 10.71 173,224 +0.89(+9.04%)
May 06, 2015 9.308 9.941 9.190 9.822 274,168 +0.74(+8.18%)
May 05, 2015 9.258 9.308 9.014 9.079 137,265 -0.24(-2.54%)
May 04, 2015 9.432 9.483 9.220 9.316 96,147 -0.01(-0.10%)
May 01, 2015 9.273 9.456 9.183 9.325 71,007 +0.14(+1.47%)
Apr 30, 2015 9.460 9.738 9.032 9.190 197,672 -0.33(-3.51%)
Apr 29, 2015 9.558 9.804 9.407 9.524 88,424 -0.01(-0.14%)
Apr 28, 2015 9.453 9.732 9.383 9.537 281,235 +0.06(+0.61%)
Apr 27, 2015 9.374 9.545 9.374 9.479 89,282 +0.07(+0.76%)
Apr 24, 2015 9.483 9.654 9.378 9.408 109,908 -0.11(-1.14%)
Apr 23, 2015 9.346 9.541 9.169 9.517 166,328 +0.11(+1.12%)
Apr 22, 2015 9.408 9.524 9.386 9.411 188,558 +0.02(+0.24%)
Apr 21, 2015 9.445 9.567 9.306 9.389 83,697 -0.08(-0.87%)
Apr 20, 2015 9.250 9.547 9.237 9.472 163,972 +0.30(+3.23%)
Apr 17, 2015 9.267 9.293 9.102 9.175 161,808 -0.17(-1.81%)
Apr 16, 2015 9.323 9.404 9.323 9.344 65,181 -0.11(-1.15%)
Apr 15, 2015 9.398 9.519 9.376 9.453 120,610 +0.06(+0.64%)
Apr 14, 2015 9.472 9.518 9.385 9.393 88,126 -0.09(-0.95%)
Apr 13, 2015 9.438 9.526 9.376 9.483 114,598 -0.01(-0.08%)
Apr 10, 2015 9.586 9.751 9.426 9.490 138,752 -0.12(-1.21%)
Apr 09, 2015 9.839 9.839 9.473 9.607 72,286 -0.17(-1.69%)
Apr 08, 2015 9.809 9.922 9.693 9.772 138,166 +0.03(+0.29%)
Apr 07, 2015 9.890 10.03 9.676 9.744 178,778 -0.15(-1.50%)
Apr 06, 2015 9.911 10.03 9.820 9.892 134,968 -0.02(-0.23%)
Apr 02, 2015 9.950 9.914 9.914 9.914 81,010 -0.08(-0.84%)
Apr 01, 2015 9.813 10.08 9.603 9.999 185,898 +0.06(+0.57%)
Mar 31, 2015 9.864 10.07 9.790 9.942 104,568 -0.05(-0.45%)
Mar 30, 2015 9.605 10.06 9.605 9.987 153,036 +0.20(+2.05%)
Mar 27, 2015 9.892 9.899 9.693 9.787 92,309 -0.09(-0.95%)
Mar 26, 2015 10.11 10.13 9.879 9.881 55,828 -0.21(-2.08%)
Mar 25, 2015 10.26 10.45 10.09 10.09 107,057 -0.17(-1.61%)
Mar 24, 2015 10.22 10.43 10.22 10.26 99,931 +0.03(+0.29%)
Mar 23, 2015 10.22 10.36 10.17 10.23 136,668 +0.00(+0.04%)
Mar 20, 2015 10.10 10.69 9.760 10.22 595,899 +0.14(+1.38%)
Mar 19, 2015 10.14 10.14 9.941 10.08 95,033 -0.00(-0.04%)
Mar 18, 2015 9.961 10.17 9.719 10.09 123,461 +0.20(+2.05%)
Mar 17, 2015 9.734 10.12 9.734 9.884 121,111 +0.05(+0.46%)
Mar 16, 2015 9.485 9.989 9.485 9.839 129,164 +0.44(+4.69%)
Mar 13, 2015 9.241 9.483 9.144 9.398 204,424 +0.23(+2.52%)
Mar 12, 2015 9.652 9.704 9.084 9.168 94,548 -0.47(-4.83%)
Mar 11, 2015 9.944 10.03 9.548 9.633 119,491 -0.42(-4.20%)
Mar 10, 2015 9.798 10.21 9.779 10.05 70,857 +0.04(+0.39%)
Mar 09, 2015 9.997 10.27 9.961 10.02 61,914 -0.16(-1.60%)
Mar 06, 2015 10.48 10.80 10.17 10.18 104,163 -0.35(-3.32%)
Mar 05, 2015 10.72 10.76 10.49 10.53 32,814 -0.10(-0.95%)
Mar 04, 2015 10.73 10.76 10.57 10.63 40,238 -0.05(-0.44%)
Mar 03, 2015 10.66 10.81 10.66 10.68 33,017 -0.13(-1.23%)
Mar 02, 2015 10.52 10.88 10.48 10.81 66,679 +0.33(+3.15%)
Feb 27, 2015 10.59 10.78 10.39 10.48 125,135 -0.18(-1.71%)
Feb 26, 2015 10.62 10.76 10.44 10.66 54,176 +0.11(+1.05%)
Feb 25, 2015 10.36 10.81 10.36 10.55 52,305 +0.07(+0.68%)
Feb 24, 2015 10.46 10.62 10.43 10.48 35,562 +0.12(+1.15%)
Feb 23, 2015 10.57 10.57 10.25 10.36 35,578 -0.23(-2.15%)
Feb 20, 2015 10.66 10.74 10.46 10.59 161,264 -0.06(-0.54%)
Feb 19, 2015 10.55 10.66 10.27 10.65 49,307 +0.10(+0.90%)
Feb 18, 2015 10.65 10.70 10.49 10.55 119,410 -0.09(-0.84%)
Feb 17, 2015 10.56 10.88 10.56 10.64 73,513 -0.04(-0.37%)
Feb 13, 2015 10.83 10.68 10.68 10.68 52,471 -0.07(-0.63%)
Feb 12, 2015 10.86 10.86 10.71 10.75 25,068 -0.05(-0.48%)
Feb 11, 2015 11.09 11.28 10.80 10.80 51,261 -0.27(-2.43%)
Feb 10, 2015 10.91 11.26 10.79 11.07 137,122 -0.03(-0.25%)
Feb 09, 2015 11.23 11.27 11.09 11.10 33,255 +0.07(+0.59%)
Feb 06, 2015 10.93 11.20 10.93 11.03 55,914 -0.09(-0.82%)
Feb 05, 2015 10.92 11.19 10.92 11.12 70,809 +0.23(+2.11%)
Feb 04, 2015 10.95 10.98 10.55 10.89 211,101 -0.02(-0.21%)
Feb 03, 2015 10.53 11.13 10.45 10.91 66,879 +0.43(+4.12%)
Feb 02, 2015 10.40 10.50 10.09 10.48 85,882 +0.20(+1.96%)
Jan 30, 2015 10.69 10.69 10.28 10.28 121,128 -0.52(-4.79%)
Jan 29, 2015 10.51 10.83 10.40 10.80 104,969 +0.40(+3.84%)
Jan 28, 2015 10.73 11.06 10.33 10.40 175,849 -0.42(-3.88%)
Jan 27, 2015 10.99 11.23 10.78 10.82 61,450 -0.16(-1.48%)
Jan 26, 2015 10.75 11.07 10.75 10.98 52,567 +0.12(+1.13%)
Jan 23, 2015 10.86 11.01 10.74 10.86 58,264 -0.09(-0.82%)
Jan 22, 2015 10.68 11.07 10.56 10.95 94,700 +0.41(+3.88%)
Jan 21, 2015 10.71 10.79 10.40 10.54 137,218 -0.14(-1.31%)
Jan 20, 2015 11.01 11.02 10.61 10.68 118,623 -0.38(-3.44%)
Jan 16, 2015 10.46 11.09 10.43 11.06 96,467 +0.53(+5.00%)
Jan 15, 2015 10.74 10.79 10.25 10.53 208,858 -0.15(-1.42%)
Jan 14, 2015 10.50 11.12 10.32 10.69 157,398 +0.17(+1.60%)
Jan 13, 2015 11.16 11.39 10.40 10.52 199,215 -0.58(-5.19%)
Jan 12, 2015 10.97 11.26 10.77 11.09 106,736 +0.07(+0.68%)
Jan 09, 2015 10.79 11.10 10.73 11.02 127,762 +0.17(+1.53%)
Jan 08, 2015 10.71 11.05 10.71 10.85 96,686 +0.08(+0.73%)
Jan 07, 2015 10.20 10.80 10.17 10.77 89,924 +0.60(+5.87%)
Jan 06, 2015 10.29 10.78 10.05 10.18 197,978 -0.15(-1.43%)
Jan 05, 2015 10.61 10.87 10.30 10.32 136,409 -0.31(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.