Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.23 11.58 11.11 11.43 36,922 +0.27(+2.44%)
Dec 29, 2005 11.12 11.37 11.12 11.16 37,465 +0.08(+0.73%)
Dec 28, 2005 10.95 11.16 10.91 11.08 19,547 +0.18(+1.62%)
Dec 27, 2005 11.12 11.19 10.72 10.90 67,465 -0.07(-0.60%)
Dec 23, 2005 10.72 11.01 10.72 10.97 54,569 +0.32(+3.04%)
Dec 22, 2005 10.52 10.67 10.49 10.64 38,687 +0.15(+1.40%)
Dec 21, 2005 10.40 10.52 10.40 10.50 9,637 -0.02(-0.21%)
Dec 20, 2005 10.53 10.57 10.48 10.52 25,112 -0.13(-1.24%)
Dec 19, 2005 10.61 10.65 10.57 10.65 8,416 +0.08(+0.77%)
Dec 16, 2005 10.60 10.60 10.53 10.57 11,131 -0.06(-0.55%)
Dec 15, 2005 10.61 10.69 10.56 10.63 10,859 +0.06(+0.56%)
Dec 14, 2005 10.45 10.60 10.45 10.57 7,737 +0.01(+0.14%)
Dec 13, 2005 10.53 10.56 10.37 10.56 17,646 +0.00(+0.00%)
Dec 12, 2005 10.57 10.61 10.52 10.56 4,208 -0.01(-0.14%)
Dec 09, 2005 10.50 10.57 10.48 10.57 10,180 -0.01(-0.07%)
Dec 08, 2005 10.53 10.75 10.45 10.58 27,013 +0.23(+2.21%)
Dec 07, 2005 10.47 10.47 10.30 10.35 31,085 -0.10(-0.99%)
Dec 06, 2005 10.57 10.61 10.45 10.45 14,524 -0.27(-2.47%)
Dec 05, 2005 10.76 10.76 10.62 10.72 11,674 -0.26(-2.35%)
Dec 02, 2005 11.01 11.11 10.98 10.98 19,954 -0.07(-0.67%)
Dec 01, 2005 11.01 11.05 10.90 11.05 15,882 +0.04(+0.33%)
Nov 30, 2005 11.04 11.07 10.98 11.01 5,158 +0.03(+0.27%)
Nov 29, 2005 11.12 11.12 10.98 10.98 5,701 -0.17(-1.52%)
Nov 28, 2005 11.57 11.57 11.15 11.15 24,298 -0.04(-0.33%)
Nov 25, 2005 11.12 11.19 11.10 11.19 3,936 -0.22(-1.94%)
Nov 23, 2005 11.31 11.42 11.24 11.41 10,995 +0.07(+0.58%)
Nov 22, 2005 11.32 11.34 11.27 11.34 8,008 -0.05(-0.45%)
Nov 21, 2005 11.34 11.42 11.30 11.40 20,090 +0.56(+5.17%)
Nov 18, 2005 10.87 10.90 10.76 10.84 12,217 -0.04(-0.41%)
Nov 17, 2005 10.87 10.98 10.80 10.88 14,660 +0.26(+2.43%)
Nov 16, 2005 10.76 10.76 10.60 10.62 13,303 -0.20(-1.84%)
Nov 15, 2005 10.87 10.94 10.81 10.82 8,008 -0.05(-0.47%)
Nov 14, 2005 10.79 10.95 10.76 10.87 13,167 -0.18(-1.60%)
Nov 11, 2005 10.87 11.12 10.76 11.05 51,447 +0.53(+5.04%)
Nov 10, 2005 10.42 10.52 10.39 10.52 5,972 -0.07(-0.70%)
Nov 09, 2005 10.50 10.62 10.50 10.59 10,588 +0.06(+0.56%)
Nov 08, 2005 10.68 10.75 10.51 10.53 10,180 -0.18(-1.65%)
Nov 07, 2005 10.87 10.88 10.70 10.71 9,909 -0.11(-0.99%)
Nov 04, 2005 10.91 10.94 10.82 10.82 7,194 -0.08(-0.77%)
Nov 03, 2005 10.94 10.94 10.85 10.90 2,579 +0.07(+0.68%)
Nov 02, 2005 10.78 10.86 10.72 10.83 6,651 +0.00(+0.00%)
Nov 01, 2005 10.83 10.83 10.76 10.83 17,918 +0.31(+2.94%)
Oct 31, 2005 10.64 10.68 10.49 10.52 17,239 +0.19(+1.85%)
Oct 28, 2005 10.20 10.35 10.20 10.33 15,610 +0.60(+6.21%)
Oct 27, 2005 9.835 9.835 9.628 9.724 37,737 -0.54(-5.24%)
Oct 26, 2005 10.28 10.28 10.20 10.26 20,361 -0.18(-1.76%)
Oct 25, 2005 10.42 10.50 10.39 10.45 27,284 +0.02(+0.21%)
Oct 24, 2005 10.39 10.49 10.37 10.42 18,868 -0.18(-1.67%)
Oct 21, 2005 10.31 10.66 10.31 10.60 17,782 +0.31(+3.01%)
Oct 20, 2005 10.24 10.31 10.23 10.29 14,660 +0.10(+1.01%)
Oct 19, 2005 10.16 10.20 10.11 10.19 16,832 +0.01(+0.07%)
Oct 18, 2005 10.31 10.35 10.17 10.18 47,103 -0.43(-4.03%)
Oct 17, 2005 10.61 10.67 10.45 10.61 37,465 -0.38(-3.49%)
Oct 14, 2005 11.12 11.12 10.87 10.99 53,076 -0.17(-1.52%)
Oct 13, 2005 11.23 11.23 11.06 11.16 22,805 -0.18(-1.62%)
Oct 12, 2005 11.53 11.53 11.23 11.34 28,642 -0.32(-2.78%)
Oct 11, 2005 11.62 11.74 11.62 11.67 4,208 -0.01(-0.06%)
Oct 10, 2005 11.71 11.74 11.68 11.68 14,117 -0.04(-0.31%)
Oct 07, 2005 11.64 11.75 11.60 11.71 12,352 +0.07(+0.57%)
Oct 06, 2005 11.71 11.71 11.65 11.65 7,058 -0.08(-0.69%)
Oct 05, 2005 11.75 11.82 11.71 11.73 5,294 -0.13(-1.12%)
Oct 04, 2005 11.79 11.97 11.71 11.86 6,244 +0.13(+1.13%)
Oct 03, 2005 11.79 11.82 11.71 11.73 12,217 -0.17(-1.42%)
Sep 30, 2005 11.88 11.91 11.79 11.90 7,194 -0.04(-0.37%)
Sep 29, 2005 11.93 11.97 11.89 11.94 41,537 +0.08(+0.68%)
Sep 28, 2005 11.88 11.89 11.81 11.86 8,144 -0.02(-0.19%)
Sep 27, 2005 11.74 11.93 11.74 11.88 21,040 +0.11(+0.94%)
Sep 26, 2005 11.67 11.79 11.67 11.77 5,701 +0.18(+1.52%)
Sep 23, 2005 11.60 11.65 11.54 11.60 10,452 -0.08(-0.69%)
Sep 22, 2005 11.68 11.79 11.68 11.68 8,144 -0.22(-1.86%)
Sep 21, 2005 11.86 11.93 11.85 11.90 7,194 +0.12(+1.00%)
Sep 20, 2005 11.67 11.78 11.67 11.78 7,601 +0.05(+0.44%)
Sep 19, 2005 11.67 11.73 11.67 11.73 3,257 +0.01(+0.13%)
Sep 16, 2005 11.67 11.74 11.67 11.71 8,280 -0.03(-0.25%)
Sep 15, 2005 11.68 11.78 11.68 11.74 3,257 +0.03(+0.25%)
Sep 14, 2005 11.82 11.90 11.40 11.71 54,976 -0.18(-1.49%)
Sep 13, 2005 11.82 11.93 11.75 11.89 14,253 +0.07(+0.56%)
Sep 12, 2005 11.86 11.93 11.75 11.82 20,497 -0.10(-0.80%)
Sep 09, 2005 12.00 12.00 11.87 11.92 84,569 -0.12(-0.98%)
Sep 08, 2005 12.00 12.07 12.00 12.04 15,474 +0.04(+0.31%)
Sep 07, 2005 11.93 12.16 11.77 12.00 25,927 -0.07(-0.55%)
Sep 06, 2005 11.97 12.16 11.88 12.07 233,481 +0.13(+1.05%)
Sep 02, 2005 11.93 12.07 11.90 11.94 20,633 -0.16(-1.34%)
Sep 01, 2005 11.97 12.13 11.90 12.10 12,760 +0.25(+2.11%)
Aug 31, 2005 11.79 11.86 11.75 11.85 23,212 -0.11(-0.92%)
Aug 30, 2005 11.96 12.00 11.93 11.96 52,261 -0.06(-0.49%)
Aug 29, 2005 11.75 12.02 11.75 12.02 14,524 +0.13(+1.05%)
Aug 26, 2005 11.79 11.97 11.79 11.90 11,266 +0.18(+1.57%)
Aug 25, 2005 12.01 12.02 11.58 11.71 41,673 -0.29(-2.39%)
Aug 24, 2005 11.97 12.05 11.88 12.00 10,180 -0.01(-0.06%)
Aug 23, 2005 12.12 12.13 12.01 12.01 12,352 -0.11(-0.91%)
Aug 22, 2005 11.98 12.14 11.98 12.12 26,877 +0.15(+1.23%)
Aug 19, 2005 11.85 11.99 11.75 11.97 31,085 -0.02(-0.18%)
Aug 18, 2005 11.93 12.02 11.90 11.99 15,746 -0.01(-0.12%)
Aug 17, 2005 11.99 12.04 11.88 12.01 32,443 -0.12(-0.97%)
Aug 16, 2005 12.16 12.16 12.01 12.13 37,058 +0.30(+2.56%)
Aug 15, 2005 11.74 11.85 11.71 11.82 27,556 -0.04(-0.31%)
Aug 12, 2005 12.10 12.10 11.82 11.86 51,990 -0.43(-3.48%)
Aug 11, 2005 12.26 12.30 12.16 12.29 38,280 -0.05(-0.42%)
Aug 10, 2005 12.45 12.47 12.24 12.34 40,044 -0.19(-1.53%)
Aug 09, 2005 12.45 12.58 12.45 12.53 36,379 -0.11(-0.87%)
Aug 08, 2005 12.46 12.65 12.45 12.64 9,773 +0.15(+1.24%)
Aug 05, 2005 12.42 12.52 12.42 12.49 3,800 +0.04(+0.30%)
Aug 04, 2005 12.23 12.55 12.23 12.45 64,750 -0.21(-1.69%)
Aug 03, 2005 12.60 12.67 12.55 12.66 18,868 -0.10(-0.81%)
Aug 02, 2005 12.69 12.77 12.63 12.77 9,230 +0.01(+0.06%)
Aug 01, 2005 12.72 12.82 12.63 12.76 11,945 -0.10(-0.75%)
Jul 29, 2005 12.80 12.88 12.63 12.86 12,760 +0.05(+0.40%)
Jul 28, 2005 12.63 12.80 12.49 12.80 30,949 -0.23(-1.75%)
Jul 27, 2005 13.08 13.08 12.97 13.03 2,986 -0.04(-0.34%)
Jul 26, 2005 13.10 13.11 13.00 13.08 17,511 -0.07(-0.50%)
Jul 25, 2005 13.05 13.15 13.03 13.14 11,266 +0.09(+0.68%)
Jul 22, 2005 13.04 13.20 13.04 13.05 14,524 -0.06(-0.45%)
Jul 21, 2005 12.74 13.12 12.74 13.11 29,456 +0.50(+3.97%)
Jul 20, 2005 12.53 12.67 12.53 12.61 16,017 -0.02(-0.17%)
Jul 19, 2005 12.56 12.63 12.54 12.63 6,108 +0.03(+0.23%)
Jul 18, 2005 12.55 12.60 12.55 12.60 2,443 +0.01(+0.06%)
Jul 15, 2005 12.52 12.60 12.52 12.60 5,701 +0.00(+0.00%)
Jul 14, 2005 12.56 12.60 12.53 12.60 8,144 +0.10(+0.77%)
Jul 13, 2005 12.52 12.52 12.45 12.50 13,438 -0.14(-1.11%)
Jul 12, 2005 12.52 12.69 12.52 12.64 14,388 -0.35(-2.67%)
Jul 11, 2005 13.03 13.03 12.82 12.99 5,972 -0.12(-0.90%)
Jul 08, 2005 13.08 13.11 13.01 13.11 4,072 -0.13(-0.95%)
Jul 07, 2005 13.27 13.27 13.15 13.23 6,108 -0.17(-1.26%)
Jul 06, 2005 13.33 13.40 13.27 13.40 6,787 -0.01(-0.06%)
Jul 05, 2005 13.37 13.41 13.27 13.41 7,601 +0.01(+0.06%)
Jul 01, 2005 13.39 13.40 13.39 13.40 814 +0.07(+0.50%)
Jun 30, 2005 13.11 13.47 13.11 13.33 16,696 +0.08(+0.61%)
Jun 29, 2005 13.04 13.40 12.90 13.25 143,889 +0.03(+0.22%)
Jun 28, 2005 13.19 13.25 13.08 13.22 37,194 +0.01(+0.11%)
Jun 27, 2005 13.30 13.30 13.15 13.21 16,153 -0.02(-0.17%)
Jun 24, 2005 13.33 13.36 13.17 13.23 8,687 -0.10(-0.72%)
Jun 23, 2005 13.27 13.40 13.27 13.33 19,411 +0.21(+1.63%)
Jun 22, 2005 13.18 13.19 13.11 13.11 4,886 +0.00(+0.00%)
Jun 21, 2005 13.09 13.17 12.98 13.11 35,022 +0.21(+1.60%)
Jun 20, 2005 12.85 12.91 12.79 12.91 17,103 +0.07(+0.57%)
Jun 17, 2005 12.85 12.88 12.73 12.83 10,995 +0.13(+1.04%)
Jun 16, 2005 12.58 12.70 12.54 12.70 10,995 +0.40(+3.23%)
Jun 15, 2005 12.66 12.66 12.24 12.30 10,995 -0.41(-3.19%)
Jun 14, 2005 12.58 12.71 12.58 12.71 11,674 +0.13(+1.00%)
Jun 13, 2005 12.55 12.59 12.51 12.58 2,850 +0.04(+0.29%)
Jun 10, 2005 12.52 12.55 12.46 12.55 3,122 -0.03(-0.23%)
Jun 09, 2005 12.49 12.58 12.34 12.58 18,597 +0.02(+0.18%)
Jun 08, 2005 12.55 12.67 12.55 12.55 25,927 +0.02(+0.18%)
Jun 07, 2005 12.52 12.59 12.49 12.53 6,651 +0.09(+0.71%)
Jun 06, 2005 12.30 12.44 12.27 12.44 8,551 +0.12(+0.96%)
Jun 03, 2005 12.41 12.43 12.28 12.32 5,158 -0.13(-1.01%)
Jun 02, 2005 12.16 12.51 12.16 12.45 19,004 +0.35(+2.92%)
Jun 01, 2005 12.23 12.23 12.10 12.10 9,366 -0.30(-2.44%)
May 31, 2005 12.54 12.57 12.40 12.40 10,995 -0.12(-0.94%)
May 27, 2005 12.47 12.55 12.47 12.52 7,058 +0.05(+0.41%)
May 26, 2005 12.16 12.58 12.16 12.46 16,832 +0.48(+4.00%)
May 25, 2005 11.88 12.04 11.79 11.99 14,253 +0.05(+0.43%)
May 24, 2005 12.08 12.13 11.79 11.93 39,094 -0.11(-0.92%)
May 23, 2005 12.16 12.16 11.93 12.04 33,800 -0.16(-1.33%)
May 20, 2005 12.45 12.45 12.16 12.21 55,791 -0.43(-3.38%)
May 19, 2005 12.62 13.08 12.53 12.63 26,063 +0.01(+0.12%)
May 18, 2005 12.66 12.97 12.62 12.62 11,402 +0.03(+0.23%)
May 17, 2005 12.56 12.66 12.53 12.59 19,004 -0.11(-0.87%)
May 16, 2005 12.63 12.77 12.52 12.70 5,429 -0.04(-0.35%)
May 13, 2005 12.71 12.77 12.63 12.74 10,180 -0.14(-1.09%)
May 12, 2005 12.89 13.02 12.87 12.88 17,782 -0.15(-1.13%)
May 11, 2005 13.00 13.15 12.86 13.03 8,008 +0.05(+0.40%)
May 10, 2005 13.14 13.15 12.91 12.98 7,194 -0.24(-1.78%)
May 09, 2005 13.26 13.26 13.19 13.22 9,773 +0.18(+1.36%)
May 06, 2005 13.12 13.12 12.95 13.04 8,280 -0.18(-1.34%)
May 05, 2005 13.26 13.28 13.06 13.22 10,995 +0.69(+5.47%)
May 04, 2005 12.65 12.66 12.52 12.53 10,316 -0.10(-0.82%)
May 03, 2005 12.54 12.69 12.52 12.63 12,624 -0.01(-0.06%)
May 02, 2005 12.61 12.67 12.58 12.64 4,072 +0.06(+0.47%)
Apr 29, 2005 12.63 12.63 12.53 12.58 6,787 +0.02(+0.18%)
Apr 28, 2005 12.24 12.61 12.24 12.56 28,099 +0.40(+3.27%)
Apr 27, 2005 12.30 12.32 12.16 12.16 5,294 -0.21(-1.73%)
Apr 26, 2005 12.31 12.74 12.31 12.38 18,054 +0.25(+2.07%)
Apr 25, 2005 12.27 12.34 12.04 12.13 10,045 -0.08(-0.66%)
Apr 22, 2005 12.16 12.37 12.09 12.21 20,497 +0.50(+4.28%)
Apr 21, 2005 11.51 11.71 11.49 11.71 6,380 +0.24(+2.06%)
Apr 20, 2005 11.49 11.70 11.44 11.47 18,597 -0.39(-3.29%)
Apr 19, 2005 11.49 11.89 11.49 11.86 24,569 +0.55(+4.89%)
Apr 18, 2005 11.57 11.67 11.06 11.31 260,630 -0.41(-3.52%)
Apr 15, 2005 11.93 12.04 11.72 11.72 24,705 -0.32(-2.69%)
Apr 14, 2005 12.16 12.16 11.98 12.04 22,126 -0.04(-0.31%)
Apr 13, 2005 12.16 12.16 11.84 12.08 70,180 -0.15(-1.26%)
Apr 12, 2005 12.40 12.44 11.93 12.24 91,220 -0.49(-3.82%)
Apr 11, 2005 12.71 12.88 12.57 12.72 36,515 -0.87(-6.40%)
Apr 08, 2005 13.67 13.74 13.47 13.59 29,863 -0.13(-0.97%)
Apr 07, 2005 13.55 13.77 13.53 13.72 16,153 +0.18(+1.31%)
Apr 06, 2005 13.33 13.61 13.23 13.55 17,918 +0.36(+2.74%)
Apr 05, 2005 13.04 13.33 13.04 13.19 36,922 +0.07(+0.56%)
Apr 04, 2005 13.10 13.16 13.08 13.11 7,465 -0.04(-0.28%)
Apr 01, 2005 13.26 13.26 13.08 13.15 15,882 -0.02(-0.17%)
Mar 31, 2005 13.22 13.26 13.08 13.17 16,560 +0.02(+0.17%)
Mar 30, 2005 13.01 13.33 13.01 13.15 22,669 +0.07(+0.51%)
Mar 29, 2005 13.33 13.39 13.05 13.08 22,126 -0.57(-4.21%)
Mar 28, 2005 13.50 13.66 13.50 13.66 3,665 +0.17(+1.26%)
Mar 24, 2005 13.59 13.67 13.49 13.49 11,945 +0.14(+1.05%)
Mar 23, 2005 13.55 13.55 13.31 13.35 22,397 +0.16(+1.23%)
Mar 22, 2005 13.26 13.39 13.19 13.19 26,334 -0.15(-1.10%)
Mar 21, 2005 13.63 13.65 13.33 13.33 24,026 -0.52(-3.72%)
Mar 18, 2005 13.96 13.99 13.85 13.85 19,004 -0.09(-0.63%)
Mar 17, 2005 14.00 14.03 13.84 13.94 108,595 +0.55(+4.07%)
Mar 16, 2005 13.45 13.45 13.30 13.39 16,017 -0.10(-0.71%)
Mar 15, 2005 13.59 13.65 13.48 13.49 7,465 -0.06(-0.44%)
Mar 14, 2005 13.67 13.70 13.48 13.55 16,968 -0.12(-0.86%)
Mar 11, 2005 13.57 13.76 13.57 13.67 10,316 +0.11(+0.82%)
Mar 10, 2005 13.81 13.81 13.44 13.55 23,755 +0.11(+0.82%)
Mar 09, 2005 13.78 13.81 13.42 13.44 25,927 -0.33(-2.41%)
Mar 08, 2005 13.73 13.81 13.73 13.78 14,117 +0.08(+0.59%)
Mar 07, 2005 13.70 13.81 13.64 13.69 23,348 +0.34(+2.54%)
Mar 04, 2005 13.52 13.52 13.33 13.36 47,646 -0.33(-2.42%)
Mar 03, 2005 13.74 13.75 13.61 13.69 20,768 -0.20(-1.43%)
Mar 02, 2005 13.92 13.95 13.71 13.89 32,714 +0.00(+0.00%)
Mar 01, 2005 13.81 13.95 13.81 13.89 24,841 +0.18(+1.34%)
Feb 28, 2005 13.67 13.75 13.67 13.70 29,320 +0.11(+0.81%)
Feb 25, 2005 13.63 13.65 13.47 13.59 13,167 -0.07(-0.49%)
Feb 24, 2005 13.55 13.66 13.44 13.66 30,135 +0.03(+0.22%)
Feb 23, 2005 13.67 13.70 13.58 13.63 31,492 -0.04(-0.27%)
Feb 22, 2005 14.20 14.20 13.60 13.67 86,198 -0.72(-5.02%)
Feb 18, 2005 14.28 14.41 14.27 14.39 6,651 +0.10(+0.67%)
Feb 17, 2005 14.39 14.44 14.22 14.29 31,628 -0.10(-0.67%)
Feb 16, 2005 14.40 14.48 14.22 14.39 15,610 -0.12(-0.81%)
Feb 15, 2005 14.57 14.59 14.45 14.51 10,045 -0.08(-0.56%)
Feb 14, 2005 14.56 14.62 14.51 14.59 19,004 +0.10(+0.71%)
Feb 11, 2005 14.51 14.53 14.37 14.48 11,266 +0.04(+0.25%)
Feb 10, 2005 14.29 14.50 14.21 14.45 32,307 +0.15(+1.08%)
Feb 09, 2005 14.44 14.48 14.29 14.29 18,461 -0.04(-0.31%)
Feb 08, 2005 14.39 14.45 14.32 14.34 22,940 +0.04(+0.31%)
Feb 07, 2005 14.30 14.33 14.23 14.29 42,623 +0.00(+0.00%)
Feb 04, 2005 14.11 14.36 14.11 14.29 30,678 +0.06(+0.41%)
Feb 03, 2005 14.22 14.24 14.17 14.23 9,366 +0.06(+0.42%)
Feb 02, 2005 14.18 14.29 14.11 14.17 23,755 -0.19(-1.33%)
Feb 01, 2005 14.44 14.49 14.24 14.37 46,560 -0.29(-1.96%)
Jan 31, 2005 14.59 14.66 14.46 14.65 47,510 +0.35(+2.47%)
Jan 28, 2005 14.29 14.37 14.29 14.30 20,225 -0.13(-0.92%)
Jan 27, 2005 14.07 14.44 14.07 14.43 119,319 -0.20(-1.36%)
Jan 26, 2005 14.66 14.73 14.48 14.63 178,640 +0.82(+5.92%)
Jan 25, 2005 13.81 13.84 13.71 13.81 27,556 +0.29(+2.18%)
Jan 24, 2005 13.70 13.74 13.52 13.52 29,049 -0.08(-0.60%)
Jan 21, 2005 13.63 13.70 13.55 13.60 31,628 +0.30(+2.27%)
Jan 20, 2005 13.33 13.39 13.22 13.30 33,393 -0.34(-2.49%)
Jan 19, 2005 13.92 13.92 13.64 13.64 19,547 -0.33(-2.37%)
Jan 18, 2005 14.00 14.06 13.93 13.97 28,913 -0.15(-1.04%)
Jan 14, 2005 14.03 14.13 14.01 14.11 45,203 +0.13(+0.95%)
Jan 13, 2005 14.05 14.18 13.87 13.98 128,007 +0.79(+5.97%)
Jan 12, 2005 13.11 13.24 12.96 13.19 71,266 -0.18(-1.32%)
Jan 11, 2005 13.48 13.49 13.32 13.37 82,940 -0.79(-5.57%)
Jan 10, 2005 14.29 14.32 14.03 14.16 71,809 -0.32(-2.19%)
Jan 07, 2005 14.68 14.68 14.42 14.48 21,447 -0.18(-1.26%)
Jan 06, 2005 14.59 14.66 14.54 14.66 45,881 +0.00(+0.00%)
Jan 05, 2005 14.73 14.75 14.50 14.66 112,804 +0.00(+0.00%)
Jan 04, 2005 14.99 15.04 14.53 14.66 53,076 -0.22(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.