Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.702 10.09 9.644 10.04 221,762 +0.44(+4.60%)
Dec 29, 2022 9.685 9.865 9.538 9.595 125,192 -0.04(-0.42%)
Dec 28, 2022 9.661 9.887 9.628 9.636 88,513 -0.05(-0.51%)
Dec 27, 2022 9.931 9.931 9.620 9.685 92,970 -0.24(-2.39%)
Dec 23, 2022 9.792 9.980 9.604 9.922 159,499 +0.13(+1.34%)
Dec 22, 2022 9.931 9.960 9.768 9.792 83,946 -0.13(-1.32%)
Dec 21, 2022 9.988 10.17 9.857 9.922 82,478 +0.08(+0.83%)
Dec 20, 2022 9.939 10.13 9.816 9.841 102,111 -0.13(-1.27%)
Dec 19, 2022 10.10 10.22 9.935 9.967 119,076 -0.21(-2.05%)
Dec 16, 2022 10.31 10.49 10.09 10.18 169,554 -0.20(-1.89%)
Dec 15, 2022 10.63 10.65 10.32 10.37 101,991 -0.24(-2.23%)
Dec 14, 2022 10.70 10.79 10.58 10.61 90,092 -0.11(-1.07%)
Dec 13, 2022 10.80 10.80 10.65 10.72 137,023 +0.15(+1.45%)
Dec 12, 2022 10.62 10.79 10.54 10.57 141,369 +0.02(+0.15%)
Dec 09, 2022 10.48 10.57 10.38 10.55 147,757 +0.08(+0.77%)
Dec 08, 2022 10.33 10.55 10.32 10.47 117,737 +0.20(+1.96%)
Dec 07, 2022 10.44 10.51 10.26 10.27 90,714 -0.15(-1.39%)
Dec 06, 2022 10.47 10.51 10.34 10.42 100,954 +0.10(+1.02%)
Dec 05, 2022 10.48 10.67 10.29 10.31 282,216 -0.10(-1.01%)
Dec 02, 2022 10.33 10.42 10.22 10.42 113,456 +0.09(+0.86%)
Dec 01, 2022 10.39 10.40 10.29 10.33 86,112 +0.07(+0.71%)
Nov 30, 2022 10.30 10.34 10.22 10.26 84,423 +0.06(+0.63%)
Nov 29, 2022 10.33 10.33 10.09 10.19 106,614 -0.05(-0.47%)
Nov 28, 2022 10.34 10.34 10.19 10.24 128,818 -0.10(-0.94%)
Nov 25, 2022 10.32 10.34 10.31 10.34 26,253 +0.10(+0.95%)
Nov 23, 2022 10.21 10.31 10.16 10.24 140,497 +0.03(+0.32%)
Nov 22, 2022 10.16 10.26 10.16 10.21 65,423 +0.07(+0.72%)
Nov 21, 2022 10.09 10.16 9.965 10.13 136,278 +0.06(+0.64%)
Nov 18, 2022 10.05 10.09 9.868 10.07 97,049 +0.04(+0.40%)
Nov 17, 2022 9.942 10.20 9.926 10.03 322,988 +0.02(+0.16%)
Nov 16, 2022 10.01 10.12 9.926 10.01 387,574 +0.01(+0.08%)
Nov 15, 2022 9.934 10.03 9.910 10.01 171,821 +0.11(+1.13%)
Nov 14, 2022 9.854 10.01 9.751 9.894 114,940 +0.08(+0.81%)
Nov 11, 2022 9.751 9.878 9.751 9.814 63,884 +0.07(+0.74%)
Nov 10, 2022 9.647 9.822 9.647 9.743 154,390 +0.17(+1.75%)
Nov 09, 2022 9.544 9.592 9.504 9.576 160,253 +0.08(+0.84%)
Nov 08, 2022 9.520 9.576 9.496 9.496 128,193 -0.02(-0.25%)
Nov 07, 2022 9.600 9.600 9.448 9.520 288,338 -0.08(-0.83%)
Nov 04, 2022 9.552 9.639 9.528 9.600 146,495 +0.10(+1.01%)
Nov 03, 2022 9.552 9.592 9.488 9.504 127,585 -0.10(-1.00%)
Nov 02, 2022 9.687 9.751 9.568 9.600 118,736 -0.06(-0.66%)
Nov 01, 2022 9.751 9.783 9.655 9.663 121,004 -0.02(-0.16%)
Oct 31, 2022 9.791 9.838 9.600 9.679 166,628 -0.15(-1.54%)
Oct 28, 2022 9.592 9.862 9.552 9.830 88,278 +0.24(+2.49%)
Oct 27, 2022 9.663 9.687 9.560 9.592 120,365 -0.04(-0.41%)
Oct 26, 2022 9.568 9.771 9.568 9.631 100,434 +0.03(+0.29%)
Oct 25, 2022 9.608 9.735 9.520 9.604 229,341 +0.05(+0.54%)
Oct 24, 2022 9.512 9.615 9.472 9.552 77,020 +0.04(+0.42%)
Oct 21, 2022 9.560 9.631 9.475 9.512 56,700 -0.02(-0.25%)
Oct 20, 2022 9.639 9.942 9.512 9.536 83,077 -0.10(-1.07%)
Oct 19, 2022 9.528 9.727 9.528 9.639 60,989 +0.03(+0.33%)
Oct 18, 2022 9.775 9.838 9.480 9.608 59,136 -0.01(-0.08%)
Oct 17, 2022 9.592 9.775 9.592 9.615 78,436 +0.06(+0.67%)
Oct 14, 2022 9.862 10.07 9.496 9.552 86,356 -0.31(-3.15%)
Oct 13, 2022 9.353 9.982 9.233 9.862 301,568 +0.08(+0.81%)
Oct 12, 2022 9.869 9.908 9.783 9.783 166,971 -0.09(-0.88%)
Oct 11, 2022 10.39 10.39 9.783 9.869 178,695 -0.52(-4.99%)
Oct 10, 2022 10.40 10.73 10.16 10.39 186,896 +0.18(+1.77%)
Oct 07, 2022 10.25 10.38 10.08 10.21 138,835 -0.12(-1.14%)
Oct 06, 2022 10.10 10.40 10.10 10.32 256,368 +0.26(+2.57%)
Oct 05, 2022 9.900 10.15 9.783 10.07 583,688 -0.24(-2.36%)
Oct 04, 2022 10.30 10.56 10.24 10.31 193,169 +0.20(+1.94%)
Oct 03, 2022 9.665 10.36 9.601 10.11 281,737 +0.55(+5.75%)
Sep 30, 2022 9.594 9.681 9.508 9.563 123,477 -0.07(-0.73%)
Sep 29, 2022 9.704 9.740 9.484 9.633 66,785 -0.15(-1.52%)
Sep 28, 2022 9.547 9.932 9.349 9.783 172,744 +0.29(+3.06%)
Sep 27, 2022 9.359 9.646 9.347 9.492 148,567 +0.19(+2.03%)
Sep 26, 2022 9.508 9.775 9.115 9.304 368,367 -0.26(-2.71%)
Sep 23, 2022 9.971 9.983 9.555 9.563 229,477 -0.42(-4.25%)
Sep 22, 2022 10.20 10.21 9.971 9.987 124,121 -0.24(-2.38%)
Sep 21, 2022 10.21 10.34 10.08 10.23 92,689 +0.12(+1.16%)
Sep 20, 2022 10.32 10.32 10.07 10.11 233,926 -0.21(-2.05%)
Sep 19, 2022 10.54 10.54 10.29 10.32 279,520 -0.35(-3.24%)
Sep 16, 2022 11.03 11.06 10.50 10.67 237,371 -0.61(-5.43%)
Sep 15, 2022 11.49 11.49 11.23 11.28 103,539 -0.11(-0.96%)
Sep 14, 2022 11.45 11.49 11.29 11.39 144,402 +0.05(+0.41%)
Sep 13, 2022 11.31 11.45 11.25 11.35 105,699 -0.14(-1.22%)
Sep 12, 2022 11.37 11.53 11.33 11.49 130,646 +0.11(+0.96%)
Sep 09, 2022 11.37 11.44 11.30 11.38 82,866 +0.09(+0.76%)
Sep 08, 2022 11.24 11.44 11.16 11.29 94,957 +0.07(+0.62%)
Sep 07, 2022 11.25 11.31 11.12 11.22 66,106 -0.03(-0.28%)
Sep 06, 2022 11.26 11.32 11.19 11.25 70,436 +0.02(+0.21%)
Sep 02, 2022 11.23 11.42 11.18 11.23 109,615 +0.05(+0.49%)
Sep 01, 2022 11.24 11.28 11.16 11.17 68,709 -0.09(-0.76%)
Aug 31, 2022 11.24 11.30 11.14 11.26 97,968 +0.09(+0.76%)
Aug 30, 2022 11.24 11.24 11.00 11.17 90,943 -0.04(-0.35%)
Aug 29, 2022 11.16 11.29 10.89 11.21 132,595 +0.00(+0.00%)
Aug 26, 2022 11.28 11.37 11.16 11.21 94,280 -0.03(-0.28%)
Aug 25, 2022 11.31 11.33 11.21 11.24 78,371 +0.03(+0.28%)
Aug 24, 2022 11.17 11.30 11.14 11.21 65,145 +0.09(+0.77%)
Aug 23, 2022 10.91 11.21 10.90 11.13 51,414 +0.21(+1.92%)
Aug 22, 2022 11.19 11.23 10.89 10.92 170,516 -0.41(-3.63%)
Aug 19, 2022 11.41 11.41 11.30 11.33 133,419 -0.09(-0.82%)
Aug 18, 2022 11.58 11.58 11.31 11.42 156,877 -0.10(-0.88%)
Aug 17, 2022 11.57 11.62 11.51 11.52 105,482 -0.15(-1.26%)
Aug 16, 2022 11.64 11.80 11.56 11.67 295,597 +0.03(+0.27%)
Aug 15, 2022 11.61 11.70 11.55 11.64 189,355 +0.02(+0.13%)
Aug 12, 2022 11.66 11.71 11.60 11.63 192,389 -0.04(-0.33%)
Aug 11, 2022 11.51 11.69 11.47 11.66 151,725 +0.23(+2.01%)
Aug 10, 2022 11.47 11.50 11.36 11.43 126,618 +0.01(+0.07%)
Aug 09, 2022 11.46 11.51 11.36 11.43 88,570 -0.04(-0.33%)
Aug 08, 2022 11.46 11.51 11.36 11.46 86,267 +0.02(+0.20%)
Aug 05, 2022 11.41 11.47 11.36 11.44 128,623 +0.06(+0.54%)
Aug 04, 2022 11.39 11.47 11.34 11.38 110,482 +0.05(+0.41%)
Aug 03, 2022 11.26 11.39 11.26 11.33 82,374 +0.02(+0.20%)
Aug 02, 2022 11.17 11.32 11.17 11.31 80,514 +0.07(+0.61%)
Aug 01, 2022 11.39 11.39 11.10 11.24 159,086 +0.04(+0.34%)
Jul 29, 2022 11.13 11.31 11.08 11.20 150,252 +0.17(+1.53%)
Jul 28, 2022 11.03 11.05 10.98 11.03 93,217 +0.05(+0.49%)
Jul 27, 2022 10.97 11.05 10.86 10.98 85,514 +0.16(+1.49%)
Jul 26, 2022 10.90 10.97 10.79 10.82 39,551 -0.12(-1.05%)
Jul 25, 2022 10.87 11.00 10.86 10.93 70,303 +0.04(+0.35%)
Jul 22, 2022 10.87 10.98 10.87 10.90 54,990 +0.05(+0.42%)
Jul 21, 2022 10.95 11.05 10.78 10.85 61,510 -0.10(-0.91%)
Jul 20, 2022 10.90 11.11 10.90 10.95 121,134 +0.15(+1.35%)
Jul 19, 2022 10.63 10.89 10.60 10.80 70,743 +0.25(+2.40%)
Jul 18, 2022 10.61 10.72 10.47 10.55 70,379 -0.05(-0.51%)
Jul 15, 2022 10.77 10.77 10.56 10.60 54,308 -0.06(-0.58%)
Jul 14, 2022 10.73 10.83 10.64 10.67 117,037 -0.18(-1.70%)
Jul 13, 2022 10.87 10.92 10.74 10.85 83,001 -0.02(-0.14%)
Jul 12, 2022 10.88 10.90 10.80 10.87 104,845 +0.02(+0.21%)
Jul 11, 2022 10.87 10.92 10.80 10.84 87,412 -0.06(-0.56%)
Jul 08, 2022 10.87 10.90 10.80 10.90 104,518 +0.08(+0.70%)
Jul 07, 2022 10.84 10.89 10.74 10.83 99,496 -0.04(-0.35%)
Jul 06, 2022 10.79 10.92 10.74 10.87 62,615 +0.08(+0.70%)
Jul 05, 2022 10.84 10.87 10.74 10.79 70,169 -0.05(-0.49%)
Jul 01, 2022 10.74 10.84 10.66 10.84 71,675 +0.14(+1.27%)
Jun 30, 2022 10.73 10.73 10.49 10.71 105,842 +0.12(+1.15%)
Jun 29, 2022 10.60 10.73 10.57 10.58 83,630 -0.07(-0.64%)
Jun 28, 2022 10.68 10.76 10.51 10.65 104,780 +0.06(+0.57%)
Jun 27, 2022 10.43 10.62 10.35 10.59 131,169 +0.24(+2.34%)
Jun 24, 2022 10.20 10.49 10.14 10.35 78,366 +0.21(+2.09%)
Jun 23, 2022 10.12 10.29 10.07 10.14 89,608 +0.04(+0.38%)
Jun 22, 2022 10.09 10.20 9.952 10.10 55,658 -0.08(-0.74%)
Jun 21, 2022 9.804 10.24 9.804 10.18 113,587 +0.45(+4.68%)
Jun 17, 2022 9.538 9.834 9.523 9.720 109,154 +0.18(+1.91%)
Jun 16, 2022 10.15 10.24 9.523 9.538 268,820 -0.69(-6.75%)
Jun 15, 2022 10.50 10.53 10.18 10.23 159,869 -0.34(-3.23%)
Jun 14, 2022 10.55 10.79 10.49 10.57 142,463 +0.08(+0.79%)
Jun 13, 2022 10.69 10.72 10.49 10.49 152,365 -0.44(-4.04%)
Jun 10, 2022 11.00 11.02 10.86 10.93 111,056 -0.17(-1.55%)
Jun 09, 2022 11.05 11.18 11.04 11.10 66,063 -0.02(-0.13%)
Jun 08, 2022 11.11 11.21 11.04 11.12 59,501 +0.04(+0.34%)
Jun 07, 2022 11.15 11.15 11.01 11.08 88,159 -0.10(-0.94%)
Jun 06, 2022 11.09 11.19 11.06 11.18 142,052 +0.11(+1.01%)
Jun 03, 2022 11.00 11.12 11.00 11.07 70,496 -0.01(-0.08%)
Jun 02, 2022 10.97 11.15 10.94 11.08 90,593 +0.12(+1.10%)
Jun 01, 2022 11.09 11.12 10.88 10.96 100,258 -0.08(-0.75%)
May 31, 2022 10.87 11.09 10.71 11.04 145,033 +0.35(+3.29%)
May 27, 2022 10.48 10.80 10.42 10.69 97,980 +0.21(+2.00%)
May 26, 2022 10.49 10.52 10.40 10.48 96,904 +0.03(+0.29%)
May 25, 2022 10.22 10.54 10.22 10.45 125,411 +0.28(+2.72%)
May 24, 2022 10.41 10.52 10.14 10.17 129,411 -0.28(-2.72%)
May 23, 2022 10.37 10.56 10.34 10.46 67,351 +0.10(+1.01%)
May 20, 2022 10.49 10.52 10.34 10.35 65,688 +0.01(+0.07%)
May 19, 2022 10.52 10.52 10.26 10.34 148,426 -0.19(-1.85%)
May 18, 2022 10.68 10.68 10.49 10.54 92,631 -0.03(-0.28%)
May 17, 2022 10.49 10.61 10.45 10.57 114,415 +0.23(+2.25%)
May 16, 2022 9.948 10.52 9.888 10.34 170,259 +0.48(+4.86%)
May 13, 2022 9.686 9.970 9.686 9.858 229,341 +0.19(+2.02%)
May 12, 2022 10.21 10.26 9.588 9.663 271,008 -0.55(-5.36%)
May 11, 2022 10.39 10.47 10.21 10.21 160,686 -0.13(-1.22%)
May 10, 2022 10.30 10.74 10.28 10.34 158,115 +0.06(+0.58%)
May 09, 2022 10.81 10.95 10.27 10.28 250,086 -0.53(-4.93%)
May 06, 2022 10.96 11.02 10.76 10.81 217,484 -0.17(-1.55%)
May 05, 2022 11.16 11.16 10.87 10.98 211,420 +0.00(+0.00%)
May 04, 2022 10.97 11.02 10.95 10.98 159,260 -0.01(-0.13%)
May 03, 2022 10.99 11.11 10.99 10.99 122,312 +0.01(+0.07%)
May 02, 2022 11.09 11.17 10.97 10.99 155,490 -0.10(-0.87%)
Apr 29, 2022 11.10 11.25 11.02 11.08 183,654 +0.03(+0.27%)
Apr 28, 2022 11.05 11.09 10.99 11.05 82,944 +0.01(+0.07%)
Apr 27, 2022 11.17 11.20 11.02 11.05 117,105 -0.09(-0.80%)
Apr 26, 2022 11.10 11.23 10.99 11.13 168,794 +0.07(+0.67%)
Apr 25, 2022 11.27 11.27 11.03 11.06 346,203 -0.33(-2.92%)
Apr 22, 2022 11.49 11.49 11.28 11.39 139,352 -0.08(-0.71%)
Apr 21, 2022 11.65 11.73 11.42 11.48 166,038 -0.18(-1.52%)
Apr 20, 2022 11.70 11.75 11.60 11.65 128,466 -0.04(-0.32%)
Apr 19, 2022 11.56 11.85 11.55 11.69 162,728 +0.18(+1.54%)
Apr 18, 2022 11.58 11.65 11.45 11.51 218,292 -0.07(-0.58%)
Apr 14, 2022 11.76 11.86 11.56 11.58 139,040 -0.18(-1.57%)
Apr 13, 2022 11.78 11.91 11.73 11.76 145,161 -0.01(-0.13%)
Apr 12, 2022 11.75 11.79 11.74 11.78 147,371 +0.03(+0.25%)
Apr 11, 2022 11.87 11.87 11.71 11.75 216,956 -0.11(-0.93%)
Apr 08, 2022 11.88 11.90 11.81 11.86 101,542 +0.06(+0.50%)
Apr 07, 2022 11.83 11.84 11.75 11.80 138,261 -0.03(-0.25%)
Apr 06, 2022 11.92 11.92 11.78 11.83 101,374 -0.10(-0.80%)
Apr 05, 2022 11.92 11.93 11.84 11.92 149,688 +0.01(+0.12%)
Apr 04, 2022 11.84 11.92 11.78 11.91 186,181 +0.17(+1.43%)
Apr 01, 2022 11.59 11.78 11.57 11.74 142,933 +0.05(+0.44%)
Mar 31, 2022 11.69 11.75 11.55 11.69 163,207 +0.14(+1.20%)
Mar 30, 2022 11.38 11.71 11.35 11.55 188,861 +0.10(+0.83%)
Mar 29, 2022 11.51 11.58 11.40 11.46 214,362 -0.09(-0.76%)
Mar 28, 2022 11.57 11.64 11.49 11.54 191,824 -0.03(-0.25%)
Mar 25, 2022 11.65 11.65 11.55 11.57 154,640 -0.03(-0.25%)
Mar 24, 2022 11.65 11.67 11.58 11.60 212,480 -0.04(-0.38%)
Mar 23, 2022 11.57 11.71 11.43 11.65 232,880 +0.13(+1.14%)
Mar 22, 2022 11.53 11.56 11.41 11.52 289,570 +0.07(+0.64%)
Mar 21, 2022 11.27 11.67 10.83 11.44 306,909 +0.24(+2.16%)
Mar 18, 2022 11.44 11.48 11.13 11.20 225,333 -0.25(-2.17%)
Mar 17, 2022 11.53 11.71 11.45 11.45 187,033 -0.10(-0.82%)
Mar 16, 2022 11.60 11.60 11.46 11.54 93,627 +0.07(+0.57%)
Mar 15, 2022 11.61 11.61 11.41 11.48 135,265 -0.11(-0.94%)
Mar 14, 2022 11.62 11.82 11.52 11.59 206,475 +0.01(+0.06%)
Mar 11, 2022 11.54 11.70 11.51 11.58 100,375 +0.13(+1.14%)
Mar 10, 2022 11.48 11.57 11.33 11.45 196,535 -0.06(-0.50%)
Mar 09, 2022 11.57 11.57 11.46 11.51 111,883 +0.01(+0.13%)
Mar 08, 2022 11.49 11.55 11.42 11.49 106,613 +0.00(+0.00%)
Mar 07, 2022 11.72 11.74 11.45 11.49 125,982 -0.29(-2.46%)
Mar 04, 2022 11.75 11.80 11.72 11.78 115,726 -0.02(-0.18%)
Mar 03, 2022 11.67 11.80 11.62 11.80 145,603 +0.13(+1.12%)
Mar 02, 2022 11.57 11.73 11.48 11.67 120,040 +0.15(+1.32%)
Mar 01, 2022 11.49 11.57 11.46 11.52 120,742 +0.04(+0.38%)
Feb 28, 2022 11.22 11.51 11.22 11.48 152,974 +0.22(+1.99%)
Feb 25, 2022 11.02 11.31 11.09 11.25 252,952 +0.25(+2.24%)
Feb 24, 2022 10.91 11.03 10.70 11.01 439,562 -0.10(-0.91%)
Feb 23, 2022 11.26 11.43 11.08 11.11 172,556 -0.14(-1.29%)
Feb 22, 2022 11.45 11.53 11.12 11.25 333,319 -0.32(-2.75%)
Feb 18, 2022 11.57 0 -0.06(-0.50%)
Feb 17, 2022 11.61 11.73 11.56 11.63 131,678 +0.04(+0.38%)
Feb 16, 2022 11.53 11.66 11.53 11.59 160,513 +0.07(+0.63%)
Feb 15, 2022 11.66 11.79 11.47 11.51 175,198 -0.04(-0.38%)
Feb 14, 2022 11.67 11.67 11.56 11.56 221,191 -0.14(-1.24%)
Feb 11, 2022 11.79 11.92 11.70 11.70 151,379 -0.09(-0.74%)
Feb 10, 2022 11.91 11.95 11.79 11.79 106,070 -0.13(-1.09%)
Feb 09, 2022 11.93 11.96 11.90 11.92 261,270 +0.02(+0.18%)
Feb 08, 2022 11.86 11.93 11.76 11.90 314,373 +0.09(+0.79%)
Feb 07, 2022 11.79 11.86 11.72 11.81 264,879 +0.14(+1.17%)
Feb 04, 2022 11.70 11.77 11.58 11.67 127,437 -0.01(-0.06%)
Feb 03, 2022 11.59 11.71 11.68 118,498 +0.04(+0.37%)
Feb 02, 2022 11.61 11.65 11.58 11.63 150,806 -0.01(-0.12%)
Feb 01, 2022 11.61 11.67 11.54 11.65 216,087 +0.04(+0.31%)
Jan 31, 2022 11.64 11.65 11.61 298,905 +0.14(+1.19%)
Jan 28, 2022 11.49 11.54 11.45 11.48 175,397 -0.06(-0.53%)
Jan 27, 2022 11.47 11.57 11.40 11.54 196,795 +0.13(+1.16%)
Jan 26, 2022 11.29 11.50 11.25 11.40 171,105 +0.19(+1.66%)
Jan 25, 2022 11.04 11.29 10.94 11.22 215,206 +0.14(+1.23%)
Jan 24, 2022 11.29 11.45 10.65 11.08 598,899 -0.41(-3.56%)
Jan 21, 2022 11.60 11.67 11.36 11.49 220,036 -0.14(-1.17%)
Jan 20, 2022 11.71 11.71 11.62 11.63 116,283 -0.09(-0.73%)
Jan 19, 2022 11.65 11.82 11.65 11.71 210,508 +0.07(+0.62%)
Jan 18, 2022 11.80 11.80 11.62 11.64 190,892 -0.18(-1.55%)
Jan 14, 2022 11.82 0 -0.10(-0.87%)
Jan 13, 2022 11.83 11.94 11.83 11.93 213,299 +0.11(+0.97%)
Jan 12, 2022 11.83 11.83 11.78 11.81 283,510 +0.02(+0.18%)
Jan 11, 2022 11.83 11.83 11.75 11.79 200,709 +0.01(+0.06%)
Jan 10, 2022 11.77 11.79 11.69 11.78 226,278 -0.01(-0.06%)
Jan 07, 2022 11.81 11.81 11.72 11.79 232,407 +0.01(+0.12%)
Jan 06, 2022 11.72 11.78 11.62 11.78 183,688 +0.09(+0.79%)
Jan 05, 2022 11.78 11.83 11.57 11.68 264,806 -0.08(-0.66%)
Jan 04, 2022 11.70 11.76 11.70 11.76 235,717 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.