NNN REIT Inc (NY: NNN )

43.44 -1.96 (-4.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.01 10.06 9.975 9.992 451,097 -0.04(-0.39%)
Dec 28, 2006 10.04 10.09 9.970 10.03 339,930 +0.00(+0.04%)
Dec 27, 2006 9.935 10.03 9.935 10.03 372,316 +0.12(+1.23%)
Dec 26, 2006 9.796 9.988 9.796 9.905 324,541 +0.10(+0.98%)
Dec 22, 2006 9.844 9.870 9.757 9.809 349,807 -0.03(-0.31%)
Dec 21, 2006 9.983 10.01 9.796 9.840 537,228 -0.14(-1.40%)
Dec 20, 2006 9.774 10.00 9.753 9.979 733,607 +0.22(+2.23%)
Dec 19, 2006 9.853 9.861 9.753 9.761 1,296,100 -0.12(-1.19%)
Dec 18, 2006 9.983 10.01 9.818 9.879 804,349 -0.07(-0.66%)
Dec 15, 2006 9.983 10.05 9.901 9.944 1,572,179 -0.03(-0.31%)
Dec 14, 2006 10.06 10.12 9.962 9.975 1,076,523 -0.07(-0.69%)
Dec 13, 2006 10.19 10.20 10.01 10.04 894,385 -0.09(-0.86%)
Dec 12, 2006 10.23 10.23 10.10 10.13 734,066 -0.08(-0.77%)
Dec 11, 2006 10.11 10.21 10.09 10.21 586,839 +0.10(+0.95%)
Dec 08, 2006 10.13 10.18 10.09 10.11 845,922 -0.01(-0.13%)
Dec 07, 2006 10.31 10.31 10.13 10.13 588,447 -0.14(-1.40%)
Dec 06, 2006 10.35 10.38 10.27 10.27 473,146 -0.10(-1.01%)
Dec 05, 2006 10.44 10.49 10.35 10.38 655,744 -0.06(-0.58%)
Dec 04, 2006 10.31 10.44 10.28 10.44 590,285 +0.17(+1.61%)
Dec 01, 2006 10.28 10.38 10.16 10.27 469,012 -0.11(-1.09%)
Nov 30, 2006 10.19 10.43 10.14 10.38 2,662,484 +0.20(+1.92%)
Nov 29, 2006 10.12 10.23 10.07 10.19 483,482 +0.09(+0.91%)
Nov 28, 2006 9.992 10.10 9.927 10.10 1,305,747 +0.10(+1.00%)
Nov 27, 2006 10.16 10.16 9.975 9.996 1,892,127 -0.19(-1.88%)
Nov 24, 2006 10.08 10.20 10.02 10.19 106,113 +0.04(+0.43%)
Nov 22, 2006 10.12 10.17 10.09 10.14 382,651 +0.05(+0.52%)
Nov 21, 2006 9.970 10.09 9.962 10.09 681,469 +0.10(+1.05%)
Nov 20, 2006 9.940 10.07 9.922 9.988 2,128,701 +0.07(+0.66%)
Nov 17, 2006 9.948 9.957 9.883 9.922 623,129 -0.03(-0.26%)
Nov 16, 2006 9.948 9.970 9.892 9.948 417,104 -0.04(-0.44%)
Nov 15, 2006 9.896 10.00 9.896 9.992 652,988 +0.10(+0.97%)
Nov 14, 2006 9.657 9.896 9.626 9.896 953,873 +0.25(+2.57%)
Nov 13, 2006 9.626 9.692 9.583 9.648 656,433 +0.02(+0.23%)
Nov 10, 2006 9.631 9.687 9.552 9.626 876,240 +0.03(+0.27%)
Nov 09, 2006 9.753 9.753 9.544 9.600 1,041,152 -0.07(-0.77%)
Nov 08, 2006 9.644 9.731 9.552 9.674 842,706 +0.03(+0.27%)
Nov 07, 2006 9.613 9.687 9.591 9.648 559,048 +0.03(+0.36%)
Nov 06, 2006 9.535 9.639 9.513 9.613 842,017 +0.08(+0.82%)
Nov 03, 2006 9.578 9.648 9.509 9.535 910,922 -0.04(-0.45%)
Nov 02, 2006 9.644 9.661 9.544 9.578 1,259,121 -0.10(-1.03%)
Nov 01, 2006 9.753 9.779 9.648 9.679 842,247 -0.10(-1.07%)
Oct 31, 2006 9.827 9.892 9.731 9.783 811,469 -0.01(-0.13%)
Oct 30, 2006 9.626 9.844 9.618 9.796 917,123 +0.13(+1.31%)
Oct 27, 2006 9.731 9.883 9.644 9.670 857,406 -0.14(-1.42%)
Oct 26, 2006 9.766 9.857 9.692 9.809 838,112 +0.09(+0.94%)
Oct 25, 2006 9.709 9.831 9.639 9.718 933,201 -0.01(-0.09%)
Oct 24, 2006 9.709 9.761 9.631 9.726 830,074 +0.01(+0.13%)
Oct 23, 2006 9.731 9.757 9.665 9.713 594,189 -0.02(-0.22%)
Oct 20, 2006 9.731 9.766 9.626 9.735 574,436 +0.03(+0.36%)
Oct 19, 2006 9.770 9.805 9.613 9.700 682,158 -0.05(-0.49%)
Oct 18, 2006 9.796 9.857 9.679 9.748 756,116 -0.02(-0.18%)
Oct 17, 2006 9.687 9.783 9.583 9.766 893,466 +0.03(+0.36%)
Oct 16, 2006 9.613 9.735 9.609 9.731 441,909 +0.10(+0.99%)
Oct 13, 2006 9.491 9.639 9.491 9.635 1,318,150 +0.12(+1.28%)
Oct 12, 2006 9.470 9.517 9.443 9.513 799,296 +0.05(+0.51%)
Oct 11, 2006 9.539 9.600 9.443 9.465 887,265 -0.09(-0.96%)
Oct 10, 2006 9.552 9.644 9.443 9.557 1,107,531 -0.02(-0.18%)
Oct 09, 2006 9.409 9.583 9.361 9.574 787,582 +0.12(+1.24%)
Oct 06, 2006 9.526 9.578 9.435 9.457 531,486 -0.11(-1.18%)
Oct 05, 2006 9.513 9.578 9.435 9.570 603,377 +0.06(+0.59%)
Oct 04, 2006 9.404 9.570 9.391 9.513 679,861 +0.11(+1.16%)
Oct 03, 2006 9.304 9.457 9.287 9.404 634,384 +0.04(+0.42%)
Oct 02, 2006 9.365 9.430 9.252 9.365 893,007 -0.04(-0.42%)
Sep 29, 2006 9.457 9.526 9.400 9.404 644,490 -0.05(-0.55%)
Sep 28, 2006 9.457 9.513 9.361 9.457 740,038 +0.00(+0.00%)
Sep 27, 2006 9.348 9.457 9.308 9.457 1,339,281 +0.11(+1.16%)
Sep 26, 2006 9.300 9.378 9.239 9.348 1,001,876 +0.05(+0.51%)
Sep 25, 2006 9.330 9.335 9.213 9.300 448,570 -0.04(-0.42%)
Sep 22, 2006 9.217 9.356 9.160 9.339 1,763,505 +0.10(+1.04%)
Sep 21, 2006 9.400 9.426 9.204 9.243 908,395 -0.16(-1.67%)
Sep 20, 2006 9.396 9.426 9.322 9.400 1,340,888 +0.02(+0.23%)
Sep 19, 2006 9.356 9.439 9.274 9.378 645,409 +0.00(+0.05%)
Sep 18, 2006 9.287 9.413 9.269 9.374 735,444 +0.02(+0.19%)
Sep 15, 2006 9.409 9.430 9.343 9.356 1,241,436 -0.00(-0.05%)
Sep 14, 2006 9.343 9.361 9.221 9.361 883,130 +0.01(+0.14%)
Sep 13, 2006 9.343 9.387 9.304 9.348 1,812,887 +0.02(+0.23%)
Sep 12, 2006 9.313 9.335 9.261 9.326 1,137,389 +0.01(+0.14%)
Sep 11, 2006 9.287 9.339 9.191 9.313 965,587 -0.01(-0.09%)
Sep 08, 2006 9.252 9.326 9.174 9.322 4,384,647 +0.07(+0.71%)
Sep 07, 2006 9.448 9.452 9.204 9.256 2,833,138 -0.27(-2.88%)
Sep 06, 2006 9.657 9.679 9.517 9.531 273,322 -0.20(-2.01%)
Sep 05, 2006 9.535 9.735 9.535 9.726 429,047 +0.19(+2.01%)
Sep 01, 2006 9.687 9.687 9.531 9.535 308,234 -0.15(-1.53%)
Aug 31, 2006 9.657 9.779 9.631 9.683 631,628 +0.05(+0.54%)
Aug 30, 2006 9.574 9.657 9.539 9.631 429,277 +0.07(+0.68%)
Aug 29, 2006 9.548 9.570 9.417 9.565 446,962 +0.04(+0.41%)
Aug 28, 2006 9.282 9.526 9.274 9.526 285,266 +0.25(+2.67%)
Aug 25, 2006 9.317 9.361 9.230 9.278 239,559 -0.03(-0.33%)
Aug 24, 2006 9.200 9.335 9.191 9.308 443,058 +0.10(+1.09%)
Aug 23, 2006 9.409 9.435 9.169 9.208 342,227 -0.20(-2.13%)
Aug 22, 2006 9.291 9.409 9.221 9.409 272,863 +0.06(+0.61%)
Aug 21, 2006 9.282 9.356 9.213 9.352 262,757 +0.04(+0.42%)
Aug 18, 2006 9.322 9.335 9.213 9.313 371,167 +0.01(+0.14%)
Aug 17, 2006 9.182 9.300 9.156 9.300 544,348 +0.09(+0.99%)
Aug 16, 2006 9.195 9.226 9.108 9.208 459,595 +0.07(+0.71%)
Aug 15, 2006 9.217 9.230 9.121 9.143 358,764 +0.08(+0.91%)
Aug 14, 2006 9.030 9.165 8.982 9.060 511,503 +0.11(+1.22%)
Aug 11, 2006 9.034 9.034 8.860 8.951 509,436 -0.08(-0.92%)
Aug 10, 2006 8.969 9.082 8.847 9.034 694,331 +0.07(+0.73%)
Aug 09, 2006 9.073 9.165 8.943 8.969 495,885 -0.07(-0.72%)
Aug 08, 2006 9.221 9.221 8.969 9.034 685,373 -0.17(-1.80%)
Aug 07, 2006 9.195 9.313 9.130 9.200 392,757 -0.09(-0.98%)
Aug 04, 2006 9.221 9.300 9.143 9.291 345,672 +0.16(+1.72%)
Aug 03, 2006 8.951 9.147 8.930 9.134 412,969 +0.10(+1.06%)
Aug 02, 2006 9.147 9.174 8.960 9.039 294,223 -0.03(-0.29%)
Aug 01, 2006 8.973 9.134 8.877 9.065 714,543 -0.01(-0.10%)
Jul 31, 2006 9.117 9.117 8.951 9.073 527,122 -0.09(-0.95%)
Jul 28, 2006 8.925 9.165 8.851 9.160 447,192 +0.25(+2.83%)
Jul 27, 2006 9.156 9.174 8.895 8.908 368,411 -0.28(-3.03%)
Jul 26, 2006 9.226 9.265 9.134 9.187 570,991 -0.05(-0.52%)
Jul 25, 2006 9.139 9.339 9.134 9.234 401,026 +0.07(+0.76%)
Jul 24, 2006 8.938 9.165 8.908 9.165 675,038 +0.30(+3.34%)
Jul 21, 2006 8.991 8.991 8.795 8.869 665,621 -0.12(-1.36%)
Jul 20, 2006 9.108 9.121 8.982 8.991 592,581 -0.10(-1.15%)
Jul 19, 2006 8.943 9.143 8.943 9.095 723,960 +0.17(+1.90%)
Jul 18, 2006 8.899 8.973 8.838 8.925 696,628 +0.09(+0.99%)
Jul 17, 2006 8.799 8.925 8.769 8.838 656,433 +0.04(+0.45%)
Jul 14, 2006 8.782 8.799 8.638 8.799 702,600 +0.02(+0.20%)
Jul 13, 2006 8.886 8.904 8.699 8.782 716,151 -0.10(-1.18%)
Jul 12, 2006 8.921 8.965 8.843 8.886 574,666 -0.07(-0.83%)
Jul 11, 2006 8.834 8.965 8.751 8.960 452,015 +0.06(+0.68%)
Jul 10, 2006 8.764 8.991 8.708 8.899 413,888 +0.13(+1.44%)
Jul 07, 2006 8.877 8.965 8.734 8.773 315,814 -0.15(-1.71%)
Jul 06, 2006 8.825 8.925 8.825 8.925 369,330 +0.10(+1.13%)
Jul 05, 2006 8.812 8.838 8.629 8.825 412,740 -0.04(-0.49%)
Jul 03, 2006 8.686 8.873 8.651 8.869 179,612 +0.18(+2.11%)
Jun 30, 2006 8.756 8.814 8.603 8.686 650,232 +0.03(+0.30%)
Jun 29, 2006 8.473 8.660 8.425 8.660 611,875 +0.24(+2.90%)
Jun 28, 2006 8.338 8.416 8.285 8.416 373,923 +0.10(+1.26%)
Jun 27, 2006 8.438 8.486 8.294 8.311 662,635 -0.10(-1.24%)
Jun 26, 2006 8.272 8.459 8.224 8.416 447,422 +0.19(+2.28%)
Jun 23, 2006 8.290 8.316 8.211 8.229 276,308 -0.09(-1.10%)
Jun 22, 2006 8.381 8.403 8.246 8.320 370,478 -0.11(-1.29%)
Jun 21, 2006 8.277 8.438 8.264 8.429 438,924 +0.13(+1.63%)
Jun 20, 2006 8.377 8.433 8.294 8.294 340,619 -0.08(-0.99%)
Jun 19, 2006 8.499 8.525 8.325 8.377 415,496 -0.09(-1.08%)
Jun 16, 2006 8.542 8.586 8.416 8.468 1,832,410 -0.07(-0.87%)
Jun 15, 2006 8.451 8.586 8.403 8.542 779,314 +0.13(+1.50%)
Jun 14, 2006 8.355 8.468 8.342 8.416 493,818 +0.03(+0.42%)
Jun 13, 2006 8.355 8.534 8.229 8.381 618,995 +0.03(+0.37%)
Jun 12, 2006 8.581 8.586 8.325 8.351 637,140 -0.25(-2.94%)
Jun 09, 2006 8.655 8.708 8.542 8.603 299,736 -0.05(-0.60%)
Jun 08, 2006 8.616 8.734 8.468 8.655 569,154 -0.01(-0.15%)
Jun 07, 2006 8.621 8.843 8.603 8.668 608,200 +0.01(+0.15%)
Jun 06, 2006 8.555 8.699 8.346 8.655 1,303,909 +0.30(+3.60%)
Jun 05, 2006 8.507 8.625 8.351 8.355 597,864 -0.21(-2.44%)
Jun 02, 2006 8.577 8.625 8.481 8.564 309,842 +0.04(+0.46%)
Jun 01, 2006 8.355 8.525 8.355 8.525 438,464 +0.12(+1.45%)
May 31, 2006 8.364 8.403 8.237 8.403 528,041 +0.08(+0.99%)
May 30, 2006 8.520 8.520 8.316 8.320 329,594 -0.24(-2.75%)
May 26, 2006 8.621 8.672 8.525 8.555 261,379 -0.01(-0.15%)
May 25, 2006 8.490 8.581 8.390 8.568 307,545 +0.16(+1.86%)
May 24, 2006 8.272 8.486 8.207 8.412 447,422 +0.10(+1.15%)
May 23, 2006 8.477 8.512 8.277 8.316 346,591 -0.10(-1.14%)
May 22, 2006 8.342 8.534 8.281 8.412 539,525 -0.00(-0.05%)
May 19, 2006 8.372 8.490 8.190 8.416 269,418 +0.04(+0.47%)
May 18, 2006 8.494 8.564 8.368 8.377 261,149 -0.08(-0.93%)
May 17, 2006 8.494 8.560 8.381 8.455 654,826 -0.72(-7.87%)
May 16, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 15, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 12, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 11, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 10, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 09, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 08, 2006 9.217 9.243 9.178 9.178 88,427 -0.04(-0.43%)
May 05, 2006 9.287 9.343 9.195 9.217 371,397 -0.07(-0.75%)
May 04, 2006 9.160 9.361 9.130 9.287 505,302 +0.12(+1.28%)
May 03, 2006 8.747 9.221 8.747 9.169 569,383 +0.16(+1.79%)
May 02, 2006 9.113 9.117 8.812 9.008 462,581 -0.09(-0.96%)
May 01, 2006 9.169 9.200 9.047 9.095 710,868 -0.07(-0.76%)
Apr 28, 2006 9.230 9.413 9.100 9.165 639,666 -0.15(-1.59%)
Apr 27, 2006 9.108 9.404 9.069 9.313 513,111 +0.17(+1.86%)
Apr 26, 2006 9.147 9.191 9.021 9.143 905,180 -0.07(-0.80%)
Apr 25, 2006 9.400 9.400 9.213 9.217 672,741 -0.17(-1.85%)
Apr 24, 2006 9.452 9.452 9.274 9.391 467,864 -0.05(-0.55%)
Apr 21, 2006 9.731 9.731 9.391 9.443 644,719 -0.18(-1.90%)
Apr 20, 2006 9.587 9.644 9.544 9.626 225,089 -0.01(-0.09%)
Apr 19, 2006 9.591 9.700 9.504 9.635 667,228 -0.03(-0.36%)
Apr 18, 2006 9.448 9.696 9.430 9.670 646,557 +0.27(+2.92%)
Apr 17, 2006 9.396 9.435 9.322 9.396 530,108 +0.00(+0.00%)
Apr 13, 2006 9.439 9.470 9.208 9.396 611,645 -0.04(-0.46%)
Apr 12, 2006 9.378 9.465 9.221 9.439 704,667 +0.01(+0.09%)
Apr 11, 2006 9.626 9.626 9.430 9.430 487,387 -0.17(-1.72%)
Apr 10, 2006 9.622 9.696 9.544 9.596 553,765 -0.09(-0.94%)
Apr 07, 2006 9.883 9.935 9.674 9.687 525,514 -0.19(-1.94%)
Apr 06, 2006 9.892 9.914 9.827 9.879 425,832 +0.01(+0.13%)
Apr 05, 2006 9.905 9.922 9.857 9.866 625,885 -0.02(-0.18%)
Apr 04, 2006 9.905 9.935 9.822 9.883 534,472 -0.10(-0.96%)
Apr 03, 2006 10.14 10.17 9.970 9.979 553,995 -0.17(-1.63%)
Mar 31, 2006 10.09 10.18 10.02 10.14 427,210 +0.08(+0.78%)
Mar 30, 2006 10.22 10.25 9.992 10.07 423,764 -0.18(-1.78%)
Mar 29, 2006 10.20 10.25 10.01 10.25 361,980 +0.27(+2.66%)
Mar 28, 2006 9.953 10.06 9.866 9.983 320,867 +0.02(+0.17%)
Mar 27, 2006 9.988 10.00 9.844 9.966 278,605 -0.01(-0.13%)
Mar 24, 2006 10.01 10.01 9.901 9.979 381,733 -0.03(-0.31%)
Mar 23, 2006 9.914 10.04 9.861 10.01 337,404 +0.05(+0.53%)
Mar 22, 2006 10.08 10.08 9.731 9.957 603,147 +0.09(+0.93%)
Mar 21, 2006 10.13 10.14 9.844 9.866 584,543 -0.30(-2.96%)
Mar 20, 2006 10.20 10.21 10.10 10.17 835,586 -0.05(-0.51%)
Mar 17, 2006 10.08 10.23 9.992 10.22 1,367,761 +0.18(+1.78%)
Mar 16, 2006 9.940 10.07 9.896 10.04 366,344 +0.15(+1.50%)
Mar 15, 2006 9.792 9.922 9.696 9.892 597,405 +0.11(+1.16%)
Mar 14, 2006 9.731 9.779 9.605 9.779 446,962 +0.05(+0.49%)
Mar 13, 2006 9.870 9.874 9.683 9.731 482,793 -0.16(-1.59%)
Mar 10, 2006 9.674 9.888 9.609 9.888 684,684 +0.19(+1.93%)
Mar 09, 2006 9.840 9.874 9.648 9.700 517,475 -0.16(-1.59%)
Mar 08, 2006 9.822 9.861 9.692 9.857 619,684 -0.02(-0.18%)
Mar 07, 2006 9.996 9.996 9.840 9.874 332,580 -0.10(-0.96%)
Mar 06, 2006 9.796 10.01 9.753 9.970 721,893 +0.10(+1.01%)
Mar 03, 2006 9.935 9.983 9.848 9.870 389,771 -0.14(-1.43%)
Mar 02, 2006 10.10 10.10 9.935 10.01 383,111 -0.08(-0.82%)
Mar 01, 2006 9.944 10.10 9.905 10.10 639,207 +0.19(+1.93%)
Feb 28, 2006 9.970 10.01 9.883 9.905 501,397 -0.07(-0.66%)
Feb 27, 2006 9.962 10.05 9.927 9.970 470,849 -0.03(-0.26%)
Feb 24, 2006 9.979 10.01 9.944 9.996 431,114 +0.00(+0.04%)
Feb 23, 2006 10.01 10.09 9.931 9.992 778,854 -0.00(-0.04%)
Feb 22, 2006 9.883 9.996 9.800 9.996 532,175 +0.16(+1.59%)
Feb 21, 2006 9.718 9.883 9.687 9.840 691,345 +0.03(+0.31%)
Feb 17, 2006 9.805 9.831 9.661 9.809 919,420 +0.02(+0.22%)
Feb 16, 2006 9.700 9.787 9.661 9.787 511,733 +0.12(+1.26%)
Feb 15, 2006 9.578 9.665 9.513 9.665 542,051 +0.09(+0.91%)
Feb 14, 2006 9.548 9.591 9.417 9.578 674,119 +0.06(+0.64%)
Feb 13, 2006 9.535 9.578 9.461 9.517 404,241 -0.06(-0.59%)
Feb 10, 2006 9.605 9.613 9.474 9.574 506,680 +0.02(+0.18%)
Feb 09, 2006 9.670 9.687 9.539 9.557 446,044 -0.12(-1.26%)
Feb 08, 2006 9.761 9.761 9.578 9.679 461,892 -0.02(-0.22%)
Feb 07, 2006 9.735 9.814 9.683 9.700 745,321 -0.08(-0.85%)
Feb 06, 2006 9.557 9.948 9.513 9.783 788,271 +0.20(+2.04%)
Feb 03, 2006 9.652 9.679 9.496 9.587 371,626 -0.10(-1.08%)
Feb 02, 2006 9.800 9.944 9.644 9.692 609,808 -0.17(-1.68%)
Feb 01, 2006 9.927 10.07 9.792 9.857 642,882 -0.13(-1.26%)
Jan 31, 2006 9.861 9.983 9.792 9.983 361,980 +0.11(+1.10%)
Jan 30, 2006 9.800 9.909 9.792 9.874 526,892 +0.06(+0.58%)
Jan 27, 2006 9.814 9.870 9.718 9.818 604,525 -0.09(-0.92%)
Jan 26, 2006 9.840 9.914 9.761 9.909 423,305 +0.06(+0.62%)
Jan 25, 2006 9.740 9.848 9.683 9.848 570,991 +0.11(+1.12%)
Jan 24, 2006 9.661 9.748 9.657 9.740 397,351 +0.08(+0.81%)
Jan 23, 2006 9.557 9.661 9.539 9.661 494,507 +0.10(+1.05%)
Jan 20, 2006 9.578 9.578 9.504 9.561 559,966 -0.02(-0.18%)
Jan 19, 2006 9.491 9.578 9.457 9.578 458,676 +0.09(+0.92%)
Jan 18, 2006 9.361 9.491 9.339 9.491 424,224 +0.05(+0.51%)
Jan 17, 2006 9.387 9.866 9.374 9.443 276,078 -0.01(-0.09%)
Jan 13, 2006 9.531 9.531 9.426 9.452 416,874 -0.08(-0.82%)
Jan 12, 2006 9.574 9.574 9.470 9.531 643,801 -0.04(-0.45%)
Jan 11, 2006 9.587 9.596 9.470 9.574 536,539 -0.01(-0.09%)
Jan 10, 2006 9.461 9.605 9.452 9.583 666,769 +0.10(+1.01%)
Jan 09, 2006 9.448 9.496 9.426 9.487 449,719 +0.03(+0.32%)
Jan 06, 2006 9.261 9.457 9.195 9.457 563,641 +0.19(+2.02%)
Jan 05, 2006 9.147 9.269 9.143 9.269 452,475 +0.14(+1.53%)
Jan 04, 2006 9.130 9.147 9.060 9.130 361,291 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.