Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.08 10.18 10.07 10.10 509,222 +0.01(+0.10%)
Dec 30, 2021 10.20 10.20 10.04 10.09 630,727 +0.28(+2.89%)
Dec 29, 2021 9.739 9.856 9.690 9.807 732,742 +0.47(+5.01%)
Dec 28, 2021 9.427 9.454 9.286 9.340 289,854 -0.22(-2.34%)
Dec 27, 2021 9.495 9.573 9.466 9.564 339,493 +0.18(+1.87%)
Dec 23, 2021 9.349 9.437 9.349 9.388 432,366 +0.05(+0.52%)
Dec 22, 2021 9.291 9.359 9.266 9.340 424,469 +0.24(+2.68%)
Dec 21, 2021 9.077 9.150 9.072 9.096 518,815 +0.08(+0.86%)
Dec 20, 2021 9.018 9.067 8.960 9.018 434,509 -0.15(-1.59%)
Dec 17, 2021 9.086 9.262 9.068 9.164 956,817 +0.00(+0.00%)
Dec 16, 2021 9.349 9.388 9.140 9.164 696,654 -0.19(-1.98%)
Dec 15, 2021 9.310 9.359 9.193 9.349 603,582 +0.33(+3.67%)
Dec 14, 2021 8.989 9.038 8.960 9.018 660,029 -0.04(-0.43%)
Dec 13, 2021 9.184 9.213 9.047 9.057 496,379 -0.01(-0.11%)
Dec 10, 2021 9.086 9.198 9.047 9.067 774,528 +0.19(+2.20%)
Dec 09, 2021 8.892 8.930 8.853 8.872 243,036 -0.12(-1.30%)
Dec 08, 2021 8.950 9.004 8.901 8.989 670,285 -0.19(-2.02%)
Dec 07, 2021 9.193 9.266 9.116 9.174 839,738 +0.34(+3.86%)
Dec 06, 2021 8.882 8.882 8.765 8.833 875,561 +0.53(+6.33%)
Dec 03, 2021 8.434 8.502 8.259 8.307 584,512 +0.09(+1.07%)
Dec 02, 2021 8.103 8.229 8.103 8.220 734,767 +0.00(+0.00%)
Dec 01, 2021 8.346 8.444 8.220 8.220 534,455 +0.05(+0.60%)
Nov 30, 2021 8.122 8.224 8.083 8.171 773,899 -0.21(-2.56%)
Nov 29, 2021 8.375 8.395 8.307 8.385 474,500 +0.05(+0.58%)
Nov 26, 2021 8.483 8.512 8.336 8.336 786,609 -0.68(-7.56%)
Nov 24, 2021 9.038 9.072 8.969 9.018 477,480 +0.04(+0.43%)
Nov 23, 2021 8.979 9.013 8.911 8.979 732,408 -0.20(-2.23%)
Nov 22, 2021 9.203 9.281 9.168 9.184 754,918 +0.08(+0.86%)
Nov 19, 2021 9.086 9.159 9.077 9.106 774,749 +0.03(+0.32%)
Nov 18, 2021 9.242 9.252 9.057 9.077 1,349,583 +0.30(+3.44%)
Nov 17, 2021 8.784 8.823 8.707 8.775 731,127 +0.32(+3.80%)
Nov 16, 2021 8.483 8.492 8.434 8.453 352,951 -0.03(-0.34%)
Nov 15, 2021 8.483 8.580 8.483 8.483 362,273 +0.09(+1.04%)
Nov 12, 2021 8.327 8.405 8.327 8.395 198,649 +0.05(+0.58%)
Nov 11, 2021 8.288 8.380 8.288 8.346 288,044 +0.18(+2.15%)
Nov 10, 2021 8.229 8.171 573,987 -0.18(-2.10%)
Nov 09, 2021 8.424 8.463 8.307 8.346 548,699 -0.08(-0.92%)
Nov 08, 2021 8.385 8.434 8.356 8.424 266,230 +0.06(+0.70%)
Nov 05, 2021 8.346 8.385 8.307 8.366 372,994 +0.01(+0.12%)
Nov 04, 2021 8.395 8.414 8.278 8.356 481,362 +0.02(+0.23%)
Nov 03, 2021 8.278 8.346 8.229 8.336 322,866 +0.18(+2.15%)
Nov 02, 2021 8.142 8.220 8.142 8.161 352,918 -0.04(-0.47%)
Nov 01, 2021 8.151 8.215 8.132 8.200 381,355 +0.07(+0.84%)
Oct 29, 2021 8.142 8.151 8.073 8.132 446,975 -0.09(-1.07%)
Oct 28, 2021 8.064 8.249 8.005 8.220 882,478 +0.61(+8.07%)
Oct 27, 2021 7.694 7.674 7.504 7.606 581,821 +0.04(+0.51%)
Oct 26, 2021 7.694 7.567 968,070 +0.15(+1.97%)
Oct 25, 2021 7.392 7.499 7.392 7.421 417,954 +0.13(+1.74%)
Oct 22, 2021 7.363 7.397 7.280 7.294 682,204 -0.14(-1.83%)
Oct 21, 2021 7.402 7.440 7.353 7.431 432,140 +0.01(+0.13%)
Oct 20, 2021 7.528 7.538 7.392 7.421 811,607 -0.16(-2.06%)
Oct 19, 2021 7.470 7.606 7.450 7.577 813,759 +0.14(+1.83%)
Oct 18, 2021 7.499 7.538 7.411 7.440 667,773 -0.08(-1.04%)
Oct 15, 2021 7.489 7.596 7.489 7.518 497,149 +0.17(+2.25%)
Oct 14, 2021 7.304 7.382 7.304 7.353 401,789 +0.15(+2.03%)
Oct 13, 2021 7.168 7.236 7.158 7.207 522,914 +0.06(+0.82%)
Oct 12, 2021 7.187 7.216 7.139 7.148 733,676 -0.17(-2.26%)
Oct 11, 2021 7.440 7.440 7.294 7.314 589,416 -0.11(-1.44%)
Oct 08, 2021 7.382 7.479 7.372 7.421 1,086,366 +0.00(+0.00%)
Oct 07, 2021 7.363 7.475 7.353 7.421 1,242,396 +0.21(+2.97%)
Oct 06, 2021 7.158 7.207 7.061 7.207 886,629 -0.25(-3.39%)
Oct 05, 2021 7.411 7.538 7.404 7.460 559,380 +0.03(+0.39%)
Oct 04, 2021 7.587 7.587 7.431 7.431 573,125 -0.16(-2.05%)
Oct 01, 2021 7.684 7.723 7.499 7.587 692,970 -0.16(-2.01%)
Sep 30, 2021 7.772 7.801 7.703 7.742 602,779 +0.00(+0.00%)
Sep 29, 2021 7.859 7.859 7.713 7.742 676,339 -0.12(-1.49%)
Sep 28, 2021 7.976 7.976 7.830 7.859 556,544 -0.15(-1.82%)
Sep 27, 2021 8.035 8.099 7.923 8.005 854,020 +0.17(+2.11%)
Sep 24, 2021 7.869 7.918 7.811 7.840 866,642 -0.29(-3.59%)
Sep 23, 2021 8.112 8.244 8.103 8.132 783,165 -0.16(-1.88%)
Sep 22, 2021 8.083 8.322 8.083 8.288 973,775 +0.21(+2.65%)
Sep 21, 2021 8.229 8.322 7.991 8.073 1,033,040 -0.19(-2.36%)
Sep 20, 2021 7.927 8.307 7.849 8.268 2,875,231 +0.23(+2.91%)
Sep 17, 2021 8.239 8.239 7.947 8.035 5,768,715 -0.20(-2.48%)
Sep 16, 2021 8.278 8.278 8.132 8.239 1,118,903 -0.19(-2.20%)
Sep 15, 2021 8.414 8.453 8.336 8.424 747,153 -0.01(-0.12%)
Sep 14, 2021 8.531 8.580 8.424 8.434 795,155 -0.08(-0.92%)
Sep 13, 2021 8.444 8.546 8.390 8.512 744,317 +0.11(+1.27%)
Sep 10, 2021 8.473 8.521 8.366 8.405 733,193 -0.09(-1.03%)
Sep 09, 2021 8.453 8.521 8.434 8.492 464,333 +0.02(+0.23%)
Sep 08, 2021 8.512 8.512 8.405 8.473 1,021,369 -0.17(-1.92%)
Sep 07, 2021 8.648 8.692 8.560 8.638 657,413 -0.11(-1.22%)
Sep 03, 2021 8.843 8.911 8.726 8.745 763,526 +0.15(+1.70%)
Sep 02, 2021 8.599 8.619 8.512 8.599 672,859 -0.11(-1.23%)
Sep 01, 2021 8.658 8.775 8.648 8.707 567,668 +0.13(+1.48%)
Aug 31, 2021 8.668 8.692 8.580 8.580 734,886 +0.00(+0.00%)
Aug 30, 2021 8.619 8.648 8.502 8.580 811,231 -0.14(-1.56%)
Aug 27, 2021 8.619 8.726 8.590 8.716 771,879 +0.15(+1.70%)
Aug 26, 2021 8.580 8.784 8.521 8.570 2,435,472 -0.30(-3.40%)
Aug 25, 2021 8.473 8.872 8.453 8.872 7,372,568 +0.40(+4.71%)
Aug 24, 2021 8.346 8.542 8.346 8.473 1,165,134 +0.24(+2.96%)
Aug 23, 2021 8.200 8.259 8.161 8.229 733,158 +0.03(+0.36%)
Aug 20, 2021 8.122 8.205 8.083 8.200 469,637 -0.17(-1.98%)
Aug 19, 2021 8.346 8.380 8.268 8.366 616,439 -0.32(-3.70%)
Aug 18, 2021 8.823 8.833 8.687 8.687 738,376 +0.26(+3.12%)
Aug 17, 2021 8.580 8.590 8.375 8.424 579,095 -0.17(-1.93%)
Aug 16, 2021 8.463 8.590 8.463 8.590 689,938 -0.06(-0.68%)
Aug 13, 2021 8.716 8.716 8.619 8.648 566,456 -0.31(-3.48%)
Aug 12, 2021 9.067 9.067 8.862 8.960 794,374 -0.34(-3.66%)
Aug 11, 2021 9.310 9.310 9.223 9.301 229,431 -0.04(-0.42%)
Aug 10, 2021 9.398 9.398 9.301 9.340 307,046 -0.04(-0.42%)
Aug 09, 2021 9.340 9.378 9.271 9.378 358,117 -0.06(-0.62%)
Aug 06, 2021 9.417 9.437 9.340 9.437 389,844 -0.14(-1.42%)
Aug 05, 2021 9.632 9.632 9.539 9.573 232,174 -0.02(-0.20%)
Aug 04, 2021 9.632 9.729 9.593 9.593 354,596 +0.18(+1.86%)
Aug 03, 2021 9.408 9.437 9.359 9.417 336,180 +0.15(+1.58%)
Aug 02, 2021 9.262 9.315 9.203 9.271 677,671 -0.01(-0.10%)
Jul 30, 2021 9.301 9.369 9.262 9.281 436,272 -0.26(-2.76%)
Jul 29, 2021 9.476 9.564 9.437 9.544 519,315 +0.14(+1.45%)
Jul 28, 2021 9.749 9.749 9.364 9.408 684,006 +0.14(+1.47%)
Jul 27, 2021 9.378 9.388 9.174 9.271 552,694 -0.18(-1.86%)
Jul 26, 2021 9.349 9.456 9.310 9.447 370,089 -0.06(-0.61%)
Jul 23, 2021 9.593 9.593 9.471 9.505 353,940 -0.01(-0.10%)
Jul 22, 2021 9.593 9.598 9.495 9.515 450,166 -0.11(-1.11%)
Jul 21, 2021 9.456 9.632 9.456 9.622 580,596 -0.10(-1.00%)
Jul 20, 2021 9.680 9.758 9.622 9.719 371,343 +0.14(+1.42%)
Jul 19, 2021 9.495 9.602 9.427 9.583 754,588 -0.16(-1.60%)
Jul 16, 2021 9.943 9.943 9.719 9.739 411,209 -0.17(-1.67%)
Jul 15, 2021 9.943 9.992 9.856 9.904 387,829 +0.12(+1.19%)
Jul 14, 2021 9.924 9.934 9.778 9.788 868,832 -0.13(-1.28%)
Jul 13, 2021 9.953 10.01 9.914 9.914 489,875 -0.07(-0.68%)
Jul 12, 2021 9.934 9.982 9.846 9.982 234,271 +0.08(+0.79%)
Jul 09, 2021 9.778 9.914 9.773 9.904 379,947 +0.15(+1.50%)
Jul 08, 2021 9.788 9.817 9.710 9.758 569,804 -0.28(-2.81%)
Jul 07, 2021 10.16 10.18 9.997 10.04 340,268 -0.23(-2.27%)
Jul 06, 2021 10.39 10.39 10.16 10.27 413,485 -0.36(-3.39%)
Jul 02, 2021 10.59 10.67 10.55 10.63 534,024 +0.23(+2.25%)
Jul 01, 2021 10.42 10.44 10.37 10.40 333,614 -0.01(-0.09%)
Jun 30, 2021 10.46 10.46 10.40 10.41 456,637 +0.10(+0.94%)
Jun 29, 2021 10.31 10.32 10.24 10.31 461,806 -0.13(-1.21%)
Jun 28, 2021 10.42 10.45 10.35 10.44 290,328 +0.08(+0.75%)
Jun 25, 2021 10.41 10.49 10.34 10.36 405,663 +0.02(+0.19%)
Jun 24, 2021 10.25 10.35 10.23 10.34 296,565 +0.21(+2.11%)
Jun 23, 2021 10.21 10.23 10.13 10.13 692,619 -0.34(-3.26%)
Jun 22, 2021 10.45 10.48 10.33 10.47 588,106 -0.08(-0.74%)
Jun 21, 2021 10.39 10.59 10.39 10.55 782,867 +0.27(+2.65%)
Jun 18, 2021 10.29 10.31 10.17 10.27 762,624 +0.17(+1.64%)
Jun 17, 2021 10.09 10.21 10.03 10.11 987,937 +0.45(+4.64%)
Jun 16, 2021 9.856 9.895 9.544 9.661 631,399 -0.18(-1.78%)
Jun 15, 2021 9.924 9.934 9.768 9.836 620,337 -0.17(-1.66%)
Jun 14, 2021 10.04 10.15 9.885 10.00 1,101,617 +0.03(+0.29%)
Jun 11, 2021 10.01 10.02 9.924 9.973 387,811 -0.03(-0.29%)
Jun 10, 2021 9.973 10.04 9.943 10.00 378,904 +0.03(+0.29%)
Jun 09, 2021 10.20 10.20 9.963 9.973 951,626 -0.36(-3.49%)
Jun 08, 2021 10.40 10.40 10.24 10.33 600,090 -0.14(-1.30%)
Jun 07, 2021 10.51 10.51 10.40 10.47 388,929 -0.02(-0.19%)
Jun 04, 2021 10.40 10.50 10.38 10.49 467,909 +0.02(+0.19%)
Jun 03, 2021 10.50 10.50 10.39 10.47 449,901 -0.22(-2.09%)
Jun 02, 2021 10.66 10.69 10.58 10.69 648,325 -0.17(-1.53%)
Jun 01, 2021 10.95 10.97 10.84 10.86 811,067 +0.48(+4.60%)
May 28, 2021 10.16 10.87 10.12 10.38 2,886,030 +0.42(+4.20%)
May 27, 2021 9.914 9.982 9.895 9.963 360,168 +0.07(+0.69%)
May 26, 2021 9.836 9.914 9.817 9.895 272,599 +0.17(+1.70%)
May 25, 2021 9.875 9.875 9.679 9.729 502,104 -0.14(-1.38%)
May 24, 2021 9.797 9.924 9.792 9.865 274,180 +0.17(+1.71%)
May 21, 2021 9.778 9.836 9.700 9.700 446,032 +0.02(+0.20%)
May 20, 2021 9.641 9.700 9.573 9.680 463,301 -0.11(-1.09%)
May 19, 2021 9.671 9.836 9.602 9.788 573,169 -0.01(-0.10%)
May 18, 2021 9.817 9.934 9.797 9.797 607,896 +0.37(+3.93%)
May 17, 2021 9.544 9.602 9.398 9.427 747,798 -0.16(-1.63%)
May 14, 2021 9.486 9.593 9.456 9.583 351,460 +0.18(+1.86%)
May 13, 2021 9.427 9.476 9.330 9.408 596,772 -0.12(-1.23%)
May 12, 2021 9.934 9.934 9.466 9.525 1,220,894 -0.52(-5.14%)
May 11, 2021 9.992 10.10 9.914 10.04 795,022 -0.45(-4.27%)
May 10, 2021 10.71 10.80 10.49 10.49 606,176 -0.28(-2.62%)
May 07, 2021 10.61 10.77 10.61 10.77 673,726 +0.32(+3.08%)
May 06, 2021 10.37 10.46 10.30 10.45 408,373 +0.16(+1.51%)
May 05, 2021 10.33 10.34 10.20 10.29 456,172 +0.06(+0.57%)
May 04, 2021 10.29 10.30 10.13 10.24 491,858 -0.14(-1.31%)
May 03, 2021 10.52 10.52 10.37 10.37 506,438 -0.13(-1.21%)
Apr 30, 2021 10.84 10.86 10.49 10.50 792,601 -0.68(-6.10%)
Apr 29, 2021 11.26 11.37 10.94 11.18 1,158,765 -0.39(-3.37%)
Apr 28, 2021 11.64 11.96 11.56 11.57 602,913 -0.30(-2.54%)
Apr 27, 2021 11.82 11.98 11.79 11.87 590,748 +0.16(+1.33%)
Apr 26, 2021 11.69 11.83 11.67 11.72 576,886 -0.09(-0.74%)
Apr 23, 2021 11.64 11.84 11.55 11.80 1,239,370 +0.47(+4.12%)
Apr 22, 2021 11.30 11.45 11.21 11.34 737,176 +0.49(+4.49%)
Apr 21, 2021 10.69 10.89 10.65 10.85 411,921 +0.23(+2.20%)
Apr 20, 2021 10.66 10.76 10.49 10.62 540,955 -0.02(-0.18%)
Apr 19, 2021 10.66 10.71 10.57 10.63 437,223 -0.03(-0.27%)
Apr 16, 2021 10.76 10.78 10.52 10.66 428,491 -0.18(-1.62%)
Apr 15, 2021 10.86 10.89 10.74 10.84 454,443 +0.22(+2.11%)
Apr 14, 2021 10.67 10.73 10.58 10.62 510,599 +0.08(+0.74%)
Apr 13, 2021 10.64 10.67 10.53 10.54 377,334 -0.07(-0.64%)
Apr 12, 2021 10.67 10.69 10.53 10.61 408,688 -0.33(-3.03%)
Apr 09, 2021 10.92 11.00 10.87 10.94 626,770 +0.16(+1.45%)
Apr 08, 2021 10.74 10.83 10.62 10.78 705,129 -0.17(-1.51%)
Apr 07, 2021 10.92 11.09 10.90 10.95 1,468,576 +0.16(+1.44%)
Apr 06, 2021 11.02 11.07 10.78 10.79 1,552,466 +0.33(+3.17%)
Apr 05, 2021 10.50 10.63 10.42 10.46 778,653 +0.70(+7.19%)
Apr 01, 2021 9.710 9.778 9.651 9.758 374,480 +0.03(+0.30%)
Mar 31, 2021 9.758 9.856 9.729 9.729 731,785 +0.16(+1.63%)
Mar 30, 2021 9.476 9.602 9.437 9.573 511,501 +0.18(+1.87%)
Mar 29, 2021 9.408 9.486 9.301 9.398 227,897 -0.17(-1.73%)
Mar 26, 2021 9.359 9.564 9.359 9.564 311,844 +0.19(+1.97%)
Mar 25, 2021 9.223 9.398 9.193 9.378 507,366 +0.10(+1.05%)
Mar 24, 2021 9.447 9.495 9.281 9.281 494,570 -0.04(-0.42%)
Mar 23, 2021 9.564 9.612 9.310 9.320 760,476 -0.28(-2.94%)
Mar 22, 2021 9.593 9.719 9.515 9.602 596,145 +0.30(+3.25%)
Mar 19, 2021 9.242 9.349 9.116 9.301 377,048 +0.09(+0.95%)
Mar 18, 2021 9.417 9.466 9.203 9.213 568,482 -0.37(-3.86%)
Mar 17, 2021 9.476 9.593 9.369 9.583 400,419 +0.07(+0.72%)
Mar 16, 2021 9.710 9.719 9.447 9.515 856,539 -0.10(-1.01%)
Mar 15, 2021 9.554 9.622 9.388 9.612 526,460 -0.03(-0.30%)
Mar 12, 2021 9.632 9.680 9.554 9.641 474,287 +0.10(+1.02%)
Mar 11, 2021 9.632 9.690 9.437 9.544 648,337 +0.17(+1.77%)
Mar 10, 2021 9.359 9.427 9.242 9.378 1,310,924 -0.16(-1.63%)
Mar 09, 2021 9.564 9.583 9.281 9.534 765,865 +0.25(+2.73%)
Mar 08, 2021 9.525 9.564 9.262 9.281 654,023 -0.51(-5.17%)
Mar 05, 2021 9.700 9.807 9.427 9.788 658,499 +0.29(+3.08%)
Mar 04, 2021 9.788 9.914 9.437 9.495 892,230 -0.19(-2.01%)
Mar 03, 2021 9.865 9.982 9.661 9.690 504,847 -0.24(-2.45%)
Mar 02, 2021 9.973 9.973 9.856 9.934 468,127 -0.07(-0.68%)
Mar 01, 2021 9.973 10.03 9.817 10.00 497,780 +0.27(+2.80%)
Feb 26, 2021 9.856 9.856 9.656 9.729 984,616 -0.19(-1.96%)
Feb 25, 2021 10.38 10.38 9.875 9.924 957,580 -0.45(-4.32%)
Feb 24, 2021 10.35 10.40 10.19 10.37 768,818 -0.42(-3.88%)
Feb 23, 2021 10.57 10.79 10.30 10.79 663,109 +0.14(+1.28%)
Feb 22, 2021 10.85 10.89 10.62 10.65 544,942 -0.24(-2.23%)
Feb 19, 2021 10.86 10.95 10.80 10.90 747,935 +0.40(+3.80%)
Feb 18, 2021 10.59 10.62 10.40 10.50 654,522 -0.37(-3.41%)
Feb 17, 2021 10.76 10.93 10.76 10.87 718,067 -0.01(-0.09%)
Feb 16, 2021 10.79 10.91 10.79 10.88 1,846,016 +0.32(+3.04%)
Feb 12, 2021 10.44 10.60 10.37 10.56 482,605 +0.11(+1.03%)
Feb 11, 2021 10.39 10.51 10.28 10.45 482,017 +0.11(+1.04%)
Feb 10, 2021 10.25 10.43 10.09 10.34 844,378 +0.25(+2.51%)
Feb 09, 2021 10.09 10.17 10.00 10.09 1,827,824 +0.07(+0.68%)
Feb 08, 2021 9.934 10.02 9.856 10.02 504,864 +0.13(+1.28%)
Feb 05, 2021 10.06 10.06 9.856 9.895 892,819 -0.17(-1.65%)
Feb 04, 2021 10.07 10.07 9.817 10.06 1,606,180 +0.13(+1.27%)
Feb 03, 2021 9.865 10.04 9.817 9.934 752,469 +0.03(+0.30%)
Feb 02, 2021 9.943 9.982 9.817 9.904 710,193 +0.07(+0.69%)
Feb 01, 2021 9.817 9.875 9.612 9.836 987,707 +0.43(+4.55%)
Jan 29, 2021 9.505 9.632 9.193 9.408 1,843,037 -0.48(-4.83%)
Jan 28, 2021 9.856 10.05 9.544 9.885 1,313,723 +0.34(+3.57%)
Jan 27, 2021 9.963 9.982 9.223 9.544 1,217,738 -0.62(-6.13%)
Jan 26, 2021 10.58 10.58 10.07 10.17 1,038,650 +0.04(+0.38%)
Jan 25, 2021 10.37 10.37 10.08 10.13 1,096,048 -0.11(-1.05%)
Jan 22, 2021 10.29 10.38 10.23 10.24 877,827 -0.09(-0.85%)
Jan 21, 2021 10.23 10.46 10.18 10.32 1,018,987 +0.76(+7.94%)
Jan 20, 2021 9.466 9.583 9.449 9.564 404,808 +0.15(+1.55%)
Jan 19, 2021 9.320 9.437 9.320 9.417 545,394 +0.17(+1.79%)
Jan 15, 2021 9.301 9.398 9.223 9.252 489,176 -0.18(-1.86%)
Jan 14, 2021 9.495 9.505 9.349 9.427 720,426 +0.43(+4.76%)
Jan 13, 2021 9.028 9.057 8.969 8.999 294,753 +0.07(+0.76%)
Jan 12, 2021 8.862 8.930 8.823 8.930 266,921 +0.23(+2.69%)
Jan 11, 2021 8.697 8.736 8.638 8.697 421,313 -0.27(-3.04%)
Jan 08, 2021 8.911 9.028 8.896 8.969 545,035 +0.05(+0.55%)
Jan 07, 2021 8.843 8.930 8.814 8.921 313,436 +0.19(+2.23%)
Jan 06, 2021 8.629 8.794 8.609 8.726 536,221 +0.31(+3.70%)
Jan 05, 2021 8.366 8.424 8.336 8.414 172,123 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.