Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.120 -0.220 (-2.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.507 7.420 7.420 7.420 182,253 +0.01(+0.11%)
Dec 30, 2013 7.363 7.427 7.345 7.411 85,097 +0.03(+0.40%)
Dec 27, 2013 7.512 7.550 7.346 7.382 109,341 -0.13(-1.72%)
Dec 26, 2013 7.283 7.511 7.283 7.511 43,730 +0.18(+2.43%)
Dec 24, 2013 7.408 7.426 7.332 7.333 42,225 -0.02(-0.24%)
Dec 23, 2013 7.261 7.361 7.244 7.351 136,478 +0.11(+1.49%)
Dec 20, 2013 7.295 7.325 7.222 7.242 50,193 +0.04(+0.62%)
Dec 19, 2013 7.189 7.213 7.149 7.198 45,033 -0.05(-0.66%)
Dec 18, 2013 6.988 7.262 6.849 7.246 69,214 +0.29(+4.24%)
Dec 17, 2013 6.990 6.990 6.880 6.952 48,403 -0.04(-0.53%)
Dec 16, 2013 7.072 7.078 6.957 6.988 37,086 +0.02(+0.34%)
Dec 13, 2013 6.942 6.965 6.942 6.965 11,571 +0.06(+0.81%)
Dec 12, 2013 6.944 7.013 6.889 6.909 64,604 -0.07(-1.07%)
Dec 11, 2013 7.118 7.160 6.961 6.984 112,086 -0.12(-1.73%)
Dec 10, 2013 7.106 7.171 7.069 7.106 26,681 -0.01(-0.19%)
Dec 09, 2013 7.154 7.238 7.120 7.120 52,715 -0.04(-0.62%)
Dec 06, 2013 7.163 7.226 7.099 7.164 49,081 +0.12(+1.64%)
Dec 05, 2013 7.116 7.191 7.047 7.048 146,152 -0.09(-1.29%)
Dec 04, 2013 7.255 7.318 7.001 7.140 236,463 -0.11(-1.47%)
Dec 03, 2013 7.295 7.295 7.144 7.247 110,623 -0.15(-2.05%)
Dec 02, 2013 7.580 7.580 7.361 7.399 150,581 -0.15(-2.02%)
Nov 29, 2013 7.550 7.682 7.503 7.551 269,682 +0.05(+0.66%)
Nov 27, 2013 7.399 7.520 7.399 7.502 131,604 +0.10(+1.39%)
Nov 26, 2013 7.348 7.448 7.323 7.399 89,961 +0.11(+1.55%)
Nov 25, 2013 7.211 7.346 7.211 7.286 73,092 +0.07(+1.03%)
Nov 22, 2013 7.215 7.215 7.044 7.211 130,343 +0.03(+0.35%)
Nov 21, 2013 7.021 7.186 6.984 7.186 78,771 +0.16(+2.28%)
Nov 20, 2013 7.212 7.220 6.995 7.025 122,088 -0.17(-2.33%)
Nov 19, 2013 7.267 7.382 7.192 7.192 56,731 -0.05(-0.62%)
Nov 18, 2013 7.548 7.548 7.194 7.238 239,367 -0.18(-2.48%)
Nov 15, 2013 7.332 7.718 7.250 7.421 383,135 +0.08(+1.08%)
Nov 14, 2013 7.078 7.348 7.078 7.342 232,469 +0.58(+8.50%)
Nov 12, 2013 6.889 6.889 6.698 6.767 63,100 -0.08(-1.19%)
Nov 11, 2013 6.559 6.851 6.559 6.849 74,120 +0.28(+4.24%)
Nov 08, 2013 6.440 6.643 6.440 6.570 95,121 +0.15(+2.28%)
Nov 07, 2013 6.795 6.896 6.423 6.423 68,398 -0.34(-4.97%)
Nov 06, 2013 6.968 7.177 6.742 6.759 53,171 -0.07(-1.06%)
Nov 05, 2013 6.762 6.831 6.606 6.831 32,032 +0.07(+1.03%)
Nov 04, 2013 6.862 6.862 6.693 6.762 46,813 +0.07(+1.04%)
Nov 01, 2013 6.795 6.795 6.574 6.692 142,995 -0.09(-1.27%)
Oct 31, 2013 6.737 6.799 6.650 6.778 215,610 +0.00(+0.06%)
Oct 30, 2013 6.779 6.882 6.617 6.774 260,760 +0.03(+0.45%)
Oct 29, 2013 6.643 6.744 6.633 6.744 89,728 +0.23(+3.48%)
Oct 28, 2013 6.606 6.637 6.517 6.517 183,779 -0.02(-0.27%)
Oct 25, 2013 6.417 6.582 6.417 6.535 52,662 +0.18(+2.84%)
Oct 24, 2013 6.229 6.366 6.229 6.355 46,220 +0.16(+2.61%)
Oct 23, 2013 6.231 6.231 6.134 6.193 35,656 -0.06(-0.97%)
Oct 22, 2013 6.228 6.323 6.144 6.254 45,722 +0.19(+3.14%)
Oct 21, 2013 6.130 6.130 5.984 6.064 142,772 -0.01(-0.23%)
Oct 18, 2013 6.106 6.134 5.977 6.078 69,489 +0.07(+1.10%)
Oct 17, 2013 5.816 6.012 5.736 6.012 60,302 +0.18(+3.01%)
Oct 16, 2013 5.694 5.862 5.682 5.836 78,920 +0.17(+2.91%)
Oct 15, 2013 5.809 5.851 5.653 5.671 27,051 -0.11(-1.88%)
Oct 14, 2013 5.670 5.779 5.659 5.779 46,845 +0.07(+1.16%)
Oct 11, 2013 5.610 5.713 5.577 5.713 95,757 +0.09(+1.62%)
Oct 10, 2013 5.537 5.622 5.537 5.622 32,890 +0.26(+4.86%)
Oct 09, 2013 5.356 5.372 5.229 5.361 56,244 -0.01(-0.19%)
Oct 08, 2013 5.597 5.629 5.365 5.372 89,569 -0.23(-4.18%)
Oct 07, 2013 5.773 5.773 5.578 5.606 189,830 -0.23(-4.01%)
Oct 04, 2013 5.821 5.862 5.821 5.840 8,127 +0.05(+0.90%)
Oct 03, 2013 5.951 5.951 5.693 5.788 112,573 -0.16(-2.74%)
Oct 02, 2013 5.799 5.951 5.799 5.951 65,865 +0.11(+1.92%)
Oct 01, 2013 5.714 5.903 5.714 5.839 14,834 +0.02(+0.26%)
Sep 27, 2013 5.742 5.825 5.742 5.824 16,339 -0.02(-0.28%)
Sep 26, 2013 5.871 5.896 5.829 5.840 14,834 +0.08(+1.40%)
Sep 25, 2013 5.779 5.842 5.663 5.759 207,907 -0.12(-1.96%)
Sep 24, 2013 5.805 5.962 5.800 5.875 58,469 +0.04(+0.71%)
Sep 23, 2013 5.946 5.946 5.806 5.833 129,622 -0.11(-1.86%)
Sep 20, 2013 6.134 6.167 5.944 5.944 140,589 -0.14(-2.31%)
Sep 19, 2013 6.133 6.162 6.027 6.084 136,308 +0.02(+0.37%)
Sep 18, 2013 5.728 6.091 5.633 6.062 130,258 +0.23(+3.93%)
Sep 17, 2013 5.605 5.832 5.603 5.832 66,024 +0.21(+3.78%)
Sep 16, 2013 5.547 5.724 5.614 5.620 58,639 +0.07(+1.31%)
Sep 13, 2013 5.568 5.590 5.544 5.547 20,895 +0.01(+0.13%)
Sep 12, 2013 5.577 5.602 5.533 5.540 19,380 -0.05(-0.82%)
Sep 11, 2013 5.587 5.629 5.577 5.586 59,508 +0.10(+1.82%)
Sep 10, 2013 5.489 5.545 5.458 5.486 84,324 +0.06(+1.11%)
Sep 09, 2013 5.353 5.442 5.313 5.426 36,408 +0.16(+3.03%)
Sep 06, 2013 5.417 5.417 5.124 5.266 60,249 -0.01(-0.15%)
Sep 05, 2013 5.332 5.332 5.274 5.274 48,106 +0.03(+0.55%)
Sep 04, 2013 5.048 5.266 5.048 5.245 114,205 +0.16(+3.13%)
Sep 03, 2013 4.907 5.268 4.907 5.085 36,991 +0.03(+0.68%)
Aug 30, 2013 5.096 5.118 5.050 5.051 38,315 -0.13(-2.42%)
Aug 29, 2013 5.175 5.190 5.175 5.176 7,417 +0.03(+0.62%)
Aug 28, 2013 5.141 5.144 5.017 5.144 58,013 +0.10(+2.02%)
Aug 27, 2013 5.122 5.177 4.941 5.043 601,225 -0.28(-5.30%)
Aug 26, 2013 5.360 5.414 5.325 5.325 57,759 +0.06(+1.11%)
Aug 23, 2013 5.276 5.303 5.224 5.266 99,423 -0.02(-0.34%)
Aug 22, 2013 5.310 5.310 5.244 5.284 24,402 -0.01(-0.11%)
Aug 21, 2013 5.266 5.290 5.012 5.290 38,792 -0.04(-0.78%)
Aug 20, 2013 5.270 5.359 5.270 5.331 25,992 +0.17(+3.22%)
Aug 19, 2013 5.209 5.259 5.158 5.165 58,013 -0.03(-0.52%)
Aug 16, 2013 5.287 5.360 5.192 5.192 64,519 -0.07(-1.41%)
Aug 15, 2013 5.464 5.474 5.093 5.266 270,148 -0.37(-6.48%)
Aug 14, 2013 5.791 5.791 5.597 5.631 86,284 -0.22(-3.70%)
Aug 13, 2013 5.851 5.851 5.670 5.848 74,936 +0.01(+0.25%)
Aug 12, 2013 5.746 5.851 5.746 5.833 24,424 +0.02(+0.31%)
Aug 09, 2013 5.847 5.865 5.716 5.815 68,090 -0.04(-0.74%)
Aug 08, 2013 5.892 5.892 5.758 5.859 47,205 +0.08(+1.36%)
Aug 07, 2013 5.851 5.879 5.683 5.780 177,644 -0.14(-2.42%)
Aug 06, 2013 6.144 6.144 5.687 5.924 104,170 -0.22(-3.55%)
Aug 05, 2013 6.071 6.142 5.991 6.142 72,551 +0.01(+0.19%)
Aug 02, 2013 6.059 6.147 5.963 6.130 138,905 +0.10(+1.64%)
Aug 01, 2013 6.003 6.083 5.985 6.031 66,363 +0.14(+2.42%)
Jul 31, 2013 5.763 5.988 5.763 5.889 63,015 +0.10(+1.70%)
Jul 30, 2013 5.813 5.905 5.791 5.791 85,786 -0.02(-0.37%)
Jul 29, 2013 5.861 5.861 5.813 5.813 22,389 -0.04(-0.77%)
Jul 26, 2013 5.829 5.868 5.609 5.857 40,445 +0.05(+0.85%)
Jul 25, 2013 5.808 5.808 5.724 5.808 105,664 +0.05(+0.89%)
Jul 24, 2013 5.889 5.893 5.737 5.757 90,830 -0.13(-2.29%)
Jul 23, 2013 5.870 5.941 5.854 5.892 49,219 -0.03(-0.51%)
Jul 22, 2013 5.933 5.933 5.810 5.922 132,875 +0.06(+1.05%)
Jul 19, 2013 5.964 5.964 5.821 5.861 46,983 -0.02(-0.29%)
Jul 18, 2013 5.898 5.946 5.860 5.878 51,041 +0.03(+0.45%)
Jul 17, 2013 5.908 5.918 5.848 5.851 94,909 +0.04(+0.63%)
Jul 16, 2013 5.851 5.906 5.799 5.814 59,953 -0.06(-1.00%)
Jul 15, 2013 5.991 5.991 5.863 5.873 152,891 -0.04(-0.70%)
Jul 12, 2013 5.898 5.914 5.842 5.914 102,295 +0.07(+1.18%)
Jul 11, 2013 5.821 5.856 5.747 5.846 196,103 +0.19(+3.44%)
Jul 10, 2013 5.615 5.652 5.521 5.651 95,111 +0.04(+0.69%)
Jul 09, 2013 5.540 5.647 5.539 5.612 163,668 +0.07(+1.33%)
Jul 08, 2013 5.378 5.545 5.378 5.539 267,097 +0.28(+5.37%)
Jul 05, 2013 5.294 5.330 5.141 5.257 85,065 +0.07(+1.44%)
Jul 03, 2013 5.123 5.202 5.117 5.182 18,543 +0.01(+0.27%)
Jul 02, 2013 5.097 5.281 5.075 5.168 340,009 +0.07(+1.38%)
Jul 01, 2013 5.113 5.163 5.041 5.097 27,401 +0.10(+1.97%)
Jun 28, 2013 5.018 5.055 4.953 4.999 54,517 +0.11(+2.23%)
Jun 26, 2013 4.867 4.890 4.838 4.890 34,829 +0.14(+2.87%)
Jun 25, 2013 4.657 4.753 4.657 4.753 47,470 +0.13(+2.91%)
Jun 24, 2013 4.592 4.661 4.436 4.619 192,680 -0.11(-2.26%)
Jun 21, 2013 4.809 4.809 4.590 4.725 89,505 +0.05(+1.05%)
Jun 20, 2013 4.908 4.908 4.653 4.676 166,560 -0.36(-7.12%)
Jun 19, 2013 5.214 5.242 5.002 5.035 154,152 -0.18(-3.47%)
Jun 18, 2013 5.072 5.217 5.072 5.216 41,091 +0.17(+3.27%)
Jun 17, 2013 5.143 5.153 5.051 5.051 19,920 +0.04(+0.81%)
Jun 14, 2013 5.122 5.122 4.970 5.010 87,142 -0.04(-0.78%)
Jun 13, 2013 4.861 5.052 4.847 5.050 24,381 +0.20(+4.05%)
Jun 12, 2013 4.943 4.943 4.853 4.853 24,487 -0.17(-3.37%)
Jun 11, 2013 5.020 5.058 5.002 5.023 22,781 -0.07(-1.44%)
Jun 10, 2013 5.238 5.238 5.096 5.096 164,706 -0.01(-0.14%)
Jun 07, 2013 5.131 5.131 5.103 5.103 7,417 +0.20(+4.14%)
Jun 06, 2013 4.772 4.912 4.747 4.901 150,910 +0.10(+2.09%)
Jun 05, 2013 4.940 4.960 4.755 4.800 176,987 -0.15(-3.04%)
Jun 04, 2013 5.071 5.103 4.838 4.951 89,993 -0.08(-1.63%)
Jun 03, 2013 4.989 5.033 4.826 5.033 303,908 +0.04(+0.89%)
May 31, 2013 5.049 5.164 4.982 4.989 255,992 -0.11(-2.07%)
May 30, 2013 5.152 5.191 5.094 5.094 102,231 -0.01(-0.11%)
May 29, 2013 5.235 5.235 5.023 5.100 64,106 -0.13(-2.46%)
May 28, 2013 5.285 5.389 5.140 5.228 102,009 +0.10(+1.86%)
May 24, 2013 5.066 5.133 5.035 5.133 40,011 -0.00(-0.07%)
May 23, 2013 4.955 5.158 4.907 5.137 120,510 -0.03(-0.49%)
May 22, 2013 5.327 5.432 5.102 5.162 139,456 -0.16(-2.95%)
May 21, 2013 5.232 5.383 5.232 5.319 125,119 +0.14(+2.72%)
May 20, 2013 5.281 5.281 5.167 5.178 140,716 -0.08(-1.49%)
May 17, 2013 5.222 5.257 5.143 5.257 64,848 +0.10(+2.02%)
May 16, 2013 5.364 5.364 4.959 5.152 209,115 -0.13(-2.51%)
May 15, 2013 5.285 5.353 5.257 5.285 205,448 +0.21(+4.10%)
May 13, 2013 5.087 5.104 5.002 5.077 122,110 +0.02(+0.49%)
May 10, 2013 5.002 5.069 4.969 5.052 94,369 +0.14(+2.93%)
May 09, 2013 4.951 5.002 4.907 4.908 58,056 -0.01(-0.14%)
May 08, 2013 4.951 4.951 4.849 4.915 160,171 +0.03(+0.72%)
May 07, 2013 4.886 4.891 4.734 4.880 259,160 +0.09(+1.85%)
May 06, 2013 4.757 4.805 4.736 4.791 59,995 +0.03(+0.71%)
May 03, 2013 4.622 4.794 4.573 4.757 58,723 +0.18(+4.03%)
May 02, 2013 4.605 4.605 4.504 4.573 43,126 +0.11(+2.37%)
May 01, 2013 4.570 4.582 4.468 4.468 73,537 -0.12(-2.57%)
Apr 30, 2013 4.566 4.586 4.531 4.586 90,099 +0.04(+0.81%)
Apr 29, 2013 4.794 4.794 4.525 4.549 111,111 -0.04(-0.84%)
Apr 26, 2013 4.668 4.667 4.584 4.588 42,098 -0.08(-1.70%)
Apr 25, 2013 4.638 4.735 4.624 4.667 66,893 +0.13(+2.81%)
Apr 24, 2013 4.577 4.621 4.537 4.539 18,384 +0.03(+0.64%)
Apr 23, 2013 4.530 4.558 4.506 4.511 33,738 +0.13(+3.06%)
Apr 22, 2013 4.372 4.387 4.353 4.376 12,651 +0.01(+0.18%)
Apr 19, 2013 4.185 4.369 4.185 4.369 28,228 +0.14(+3.42%)
Apr 18, 2013 4.279 4.325 4.159 4.224 103,927 -0.13(-3.08%)
Apr 17, 2013 4.346 4.422 4.200 4.358 32,477 -0.12(-2.57%)
Apr 16, 2013 4.487 4.487 4.386 4.473 44,249 +0.05(+1.16%)
Apr 15, 2013 4.530 4.665 4.385 4.422 111,121 -0.19(-4.10%)
Apr 12, 2013 4.506 4.611 4.505 4.611 114,311 +0.10(+2.32%)
Apr 11, 2013 4.473 4.599 4.473 4.506 143,959 +0.12(+2.69%)
Apr 10, 2013 4.372 4.398 4.320 4.388 34,564 +0.07(+1.62%)
Apr 09, 2013 4.301 4.355 4.257 4.319 68,758 +0.00(+0.02%)
Apr 08, 2013 4.241 4.318 4.220 4.318 51,677 +0.19(+4.69%)
Apr 05, 2013 4.050 4.129 4.050 4.124 27,497 -0.08(-1.95%)
Apr 04, 2013 4.088 4.231 3.932 4.206 245,332 +0.08(+1.88%)
Apr 03, 2013 4.267 4.267 4.089 4.129 36,313 -0.10(-2.34%)
Apr 02, 2013 4.205 4.250 4.191 4.228 83,868 +0.09(+2.21%)
Apr 01, 2013 4.190 4.199 4.136 4.136 1,029,946 -0.04(-1.02%)
Mar 28, 2013 4.134 4.182 4.131 4.179 66,978 +0.03(+0.63%)
Mar 27, 2013 4.097 4.186 4.012 4.153 41,992 +0.03(+0.66%)
Mar 26, 2013 4.133 4.133 4.125 4.125 12,715 +0.02(+0.52%)
Mar 25, 2013 4.090 4.152 4.077 4.104 60,811 +0.08(+1.92%)
Mar 22, 2013 4.018 4.027 4.018 4.027 26,511 +0.09(+2.38%)
Mar 21, 2013 3.965 3.965 3.933 3.933 26,225 -0.06(-1.60%)
Mar 20, 2013 3.935 3.997 3.935 3.997 54,644 +0.21(+5.48%)
Mar 19, 2013 3.923 3.923 3.782 3.789 51,656 -0.20(-4.92%)
Mar 18, 2013 3.928 3.986 3.917 3.986 14,304 +0.03(+0.66%)
Mar 15, 2013 3.994 4.024 3.954 3.960 74,575 -0.14(-3.47%)
Mar 14, 2013 4.190 4.190 4.102 4.102 22,029 -0.05(-1.29%)
Mar 13, 2013 4.157 4.185 4.121 4.156 78,612 +0.05(+1.31%)
Mar 12, 2013 4.158 4.158 4.102 4.102 9,536 +0.01(+0.25%)
Mar 11, 2013 4.121 4.121 4.090 4.092 79,725 -0.00(-0.06%)
Mar 08, 2013 3.994 4.095 3.994 4.095 426,283 +0.09(+2.33%)
Mar 07, 2013 3.993 4.008 3.991 4.001 45,457 -0.04(-0.89%)
Mar 06, 2013 4.152 4.152 4.038 4.038 59,603 -0.05(-1.31%)
Mar 05, 2013 4.019 4.091 3.981 4.091 144,796 +0.15(+3.71%)
Mar 04, 2013 3.932 3.945 3.932 3.945 21,107 +0.14(+3.71%)
Mar 01, 2013 3.603 3.804 3.603 3.804 22,251 -0.00(-0.03%)
Feb 28, 2013 3.738 3.857 3.726 3.805 80,329 +0.02(+0.55%)
Feb 27, 2013 3.735 3.784 3.735 3.784 13,128 +0.20(+5.69%)
Feb 26, 2013 3.594 3.594 3.580 3.580 6,357 -0.05(-1.45%)
Feb 22, 2013 3.637 3.659 3.595 3.633 85,828 -0.03(-0.70%)
Feb 21, 2013 3.643 3.730 3.616 3.659 117,871 -0.11(-3.03%)
Feb 20, 2013 3.767 3.822 3.767 3.773 151,662 -0.02(-0.43%)
Feb 19, 2013 3.822 3.822 3.748 3.789 23,587 +0.07(+1.84%)
Feb 15, 2013 3.775 3.809 3.688 3.721 66,755 -0.11(-2.85%)
Feb 14, 2013 3.775 3.830 3.755 3.830 48,636 +0.02(+0.45%)
Feb 13, 2013 3.857 3.857 3.805 3.813 31,597 +0.04(+1.10%)
Feb 12, 2013 3.776 3.790 3.756 3.771 65,102 +0.00(+0.00%)
Feb 11, 2013 3.795 3.795 3.756 3.771 333,302 -0.01(-0.38%)
Feb 08, 2013 3.716 3.808 3.716 3.786 148,674 +0.12(+3.20%)
Feb 07, 2013 3.659 3.668 3.659 3.668 22,410 -0.09(-2.31%)
Feb 05, 2013 3.724 3.755 3.755 3.755 762,923 +0.13(+3.67%)
Feb 04, 2013 3.697 3.697 3.618 3.622 57,664 -0.12(-3.08%)
Feb 01, 2013 3.728 3.760 3.728 3.737 97,209 +0.04(+1.04%)
Jan 31, 2013 3.732 3.732 3.677 3.699 33,791 -0.05(-1.31%)
Jan 30, 2013 3.748 3.748 3.748 3.748 3,178 +0.03(+0.79%)
Jan 29, 2013 3.693 3.755 3.660 3.719 72,763 -0.06(-1.49%)
Jan 28, 2013 3.810 3.824 3.727 3.775 140,791 -0.04(-1.15%)
Jan 25, 2013 3.737 3.830 3.729 3.819 46,697 +0.09(+2.53%)
Jan 24, 2013 3.614 3.742 3.614 3.725 474,760 +0.17(+4.79%)
Jan 23, 2013 3.564 3.564 3.509 3.554 261,301 +0.02(+0.49%)
Jan 22, 2013 3.482 3.545 3.482 3.537 76,260 +0.06(+1.58%)
Jan 18, 2013 3.473 3.482 3.451 3.482 77,881 -0.00(-0.06%)
Jan 17, 2013 3.440 3.493 3.440 3.484 85,987 +0.06(+1.84%)
Jan 16, 2013 3.402 3.423 3.401 3.421 149,469 +0.02(+0.59%)
Jan 15, 2013 3.319 3.401 3.319 3.401 43,868 +0.08(+2.43%)
Jan 14, 2013 3.317 3.335 3.303 3.320 43,041 +0.01(+0.40%)
Jan 11, 2013 3.285 3.307 3.284 3.307 58,013 +0.10(+3.21%)
Jan 10, 2013 3.264 3.264 3.204 3.204 18,278 -0.08(-2.37%)
Jan 09, 2013 3.297 3.297 3.277 3.282 38,146 +0.02(+0.59%)
Jan 08, 2013 3.316 3.316 3.259 3.263 64,753 -0.06(-1.70%)
Jan 07, 2013 3.366 3.366 3.268 3.319 471,836 -0.01(-0.19%)
Jan 04, 2013 3.307 3.332 3.307 3.325 33,123 +0.05(+1.45%)
Jan 03, 2013 3.349 3.366 3.270 3.278 144,446 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.