Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0007 0.0007 0.0007 17,056,832 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0008 0.0006 0.0007 17,056,832 +0.00(+16.67%)
Dec 29, 2020 0.0007 0.0008 0.0006 0.0006 41,247,012 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0007 0.0006 0.0006 79,375,040 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0006 0.0006 33,683,100 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0006 40,518,420 -0.00(-14.29%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0007 17,023,432 +0.00(+40.00%)
Dec 21, 2020 0.0005 0.0007 0.0005 0.0005 29,649,520 -0.00(-16.67%)
Dec 18, 2020 0.0007 0.0008 0.0005 0.0006 92,199,696 -0.00(-25.00%)
Dec 17, 2020 0.0009 0.0009 0.0006 0.0008 128,472,352 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0011 0.0007 0.0008 171,269,200 -0.00(-20.00%)
Dec 15, 2020 0.0010 0.0014 0.0007 0.0010 279,751,968 +0.00(+11.11%)
Dec 14, 2020 0.0004 0.0011 0.0004 0.0009 578,293,824 +0.00(+80.00%)
Dec 11, 2020 0.0005 0.0005 0.0004 0.0005 48,859,800 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0003 0.0005 192,777,312 -0.00(-16.67%)
Dec 09, 2020 0.0008 0.0010 0.0005 0.0006 83,049,040 -0.00(-14.29%)
Dec 08, 2020 0.0004 0.0008 0.0004 0.0007 252,244,496 +0.00(+75.00%)
Dec 07, 2020 0.0004 0.0006 0.0004 0.0004 128,423,584 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0005 0.0003 0.0004 93,376,504 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0005 0.0001 0.0004 454,592,960 +0.00(+100.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0002 3,692,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.