Indicators

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 28, 2017	0.0006	0.0007	0.0006	0.0006	2,920,600	+0.00(+0.00%)
Dec 27, 2017	0.0006	0.0007	0.0006	0.0006	10,954,553	+0.00(+0.00%)
Dec 26, 2017	0.0006	0.0007	0.0006	0.0006	6,690,065	+0.00(+0.00%)
Dec 22, 2017	0.0007	0.0007	0.0006	0.0006	3,701,500	-0.00(-25.00%)
Dec 21, 2017	0.0007	0.0008	0.0006	0.0008	11,808,862	+0.00(+16.11%)
Dec 20, 2017	0.0007	0.0008	0.0006	0.0007	5,155,021	-0.00(-13.87%)
Dec 19, 2017	0.0008	0.0008	0.0004	0.0008	55,650,240	+0.00(+0.00%)
Dec 18, 2017	0.0009	0.0010	0.0008	0.0008	8,266,650	-0.00(-11.11%)
Dec 15, 2017	0.0008	0.0010	0.0008	0.0009	6,036,103	+0.00(+12.50%)
Dec 14, 2017	0.0008	0.0010	0.0007	0.0008	21,286,492	+0.00(+0.00%)
Dec 13, 2017	0.0007	0.0009	0.0007	0.0008	1,499,200	-0.00(-11.11%)
Dec 12, 2017	0.0008	0.0009	0.0007	0.0009	795,431	+0.00(+0.00%)
Dec 11, 2017	0.0008	0.0009	0.0008	0.0009	4,513,064	+0.00(+0.00%)
Dec 08, 2017	0.0008	0.0013	0.0007	0.0009	50,034,788	+0.00(+0.00%)
Dec 07, 2017	0.0009	0.0009	0.0008	0.0009	1,471,560	+0.00(+0.00%)
Dec 06, 2017	0.0008	0.0009	0.0007	0.0009	3,417,964	+0.00(+12.50%)
Dec 05, 2017	0.0008	0.0008	0.0008	0.0008	3,390,269	-0.00(-5.88%)
Dec 04, 2017	0.0008	0.0009	0.0008	0.0008	3,577,967	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.