Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0032 0.0032 0.0032 0 -0.00(-10.00%)
Dec 29, 2016 0.0029 0.0040 0.0027 0.0036 10,069,764 +0.00(+24.14%)
Dec 28, 2016 0.0027 0.0030 0.0027 0.0029 10,458,623 +0.00(+7.41%)
Dec 27, 2016 0.0030 0.0033 0.0025 0.0027 15,585,032 -0.00(-10.00%)
Dec 23, 2016 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Dec 22, 2016 0.0032 0.0036 0.0030 0.0031 9,162,900 -0.00(-7.46%)
Dec 21, 2016 0.0033 0.0036 0.0030 0.0034 11,532,277 +0.00(+4.69%)
Dec 20, 2016 0.0034 0.0039 0.0031 0.0032 15,163,611 -0.00(-17.95%)
Dec 19, 2016 0.0039 0.0043 0.0032 0.0039 12,609,775 +0.00(+25.81%)
Dec 16, 2016 0.0036 0.0039 0.0031 0.0031 640,000 -0.00(-22.50%)
Dec 15, 2016 0.0033 0.0042 0.0033 0.0040 2,778,700 +0.00(+11.11%)
Dec 14, 2016 0.0036 0.0036 0.0031 0.0036 7,468,241 +0.00(+0.00%)
Dec 13, 2016 0.0040 0.0042 0.0032 0.0036 8,485,413 -0.00(-10.00%)
Dec 12, 2016 0.0037 0.0042 0.0030 0.0040 10,614,950 +0.00(+21.21%)
Dec 09, 2016 0.0035 0.0035 0.0030 0.0033 3,662,263 -0.00(-5.71%)
Dec 08, 2016 0.0037 0.0038 0.0033 0.0035 1,241,737 -0.00(-7.89%)
Dec 07, 2016 0.0033 0.0038 0.0030 0.0038 2,671,430 +0.00(+15.15%)
Dec 06, 2016 0.0036 0.0038 0.0030 0.0033 6,425,562 -0.00(-8.33%)
Dec 05, 2016 0.0038 0.0040 0.0035 0.0036 2,102,630 +0.00(+2.86%)
Dec 02, 2016 0.0041 0.0041 0.0033 0.0035 6,018,331 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.