Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0225	0.0225	0.0225	0	-0.00(-6.25%)
Dec 30, 2014	0.0240	0.0240	0.0240	0.0240	25,400	+0.00(+0.00%)
Dec 29, 2014	0.0250	0.0250	0.0240	0.0240	1,080	+0.00(+0.00%)
Dec 26, 2014	0.0240	0.0240	0.0240	0.0240	30,322	-0.00(-13.04%)
Dec 22, 2014		0.0276	0.0276	0.0276	0	+0.00(+20.00%)
Dec 19, 2014	0.0278	0.0278	0.0224	0.0230	45,223	+0.00(+2.68%)
Dec 18, 2014	0.0223	0.0228	0.0223	0.0224	51,000	+0.00(+1.82%)
Dec 15, 2014	0.0220	0.0220	0.0220	0.0220	1,200	+0.00(+0.00%)
Dec 12, 2014	0.0240	0.0240	0.0220	0.0220	57,391	-0.00(-8.33%)
Dec 11, 2014	0.0240	0.0240	0.0240	0.0240	750	+0.00(+0.00%)
Dec 10, 2014	0.0259	0.0259	0.0240	0.0240	41,117	-0.00(-7.69%)
Dec 08, 2014		0.0260	0.0260	0.0260	50	-0.00(-1.89%)
Dec 04, 2014		0.0265	0.0265	0.0265	0	-0.00(-1.85%)
Dec 03, 2014	0.0228	0.0286	0.0228	0.0270	39,477	+0.00(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.