Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2013 0.0700 0.0700 0.0680 0.0700 141,834 +0.00(+2.94%)
Dec 27, 2013 0.0680 0.0680 0.0605 0.0680 9,453 +0.01(+12.96%)
Dec 26, 2013 0.0700 0.0700 0.0576 0.0602 24,230 -0.01(-14.00%)
Dec 24, 2013 0.0644 0.0700 0.0632 0.0700 0 +0.01(+8.70%)
Dec 23, 2013 0.0644 0.0644 0.0505 0.0644 10,500 -0.00(-0.62%)
Dec 20, 2013 0.0501 0.0648 0.0501 0.0648 0 +0.00(+1.41%)
Dec 19, 2013 0.0555 0.0649 0.0501 0.0639 48,635 -0.00(-1.69%)
Dec 18, 2013 0.0700 0.0700 0.0500 0.0650 145,764 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0650 0.0600 0.0650 44,728 -0.01(-13.33%)
Dec 16, 2013 0.0770 0.0770 0.0595 0.0750 9,720 +0.02(+26.05%)
Dec 13, 2013 0.0795 0.0800 0.0595 0.0595 2,700 -0.02(-28.31%)
Dec 12, 2013 0.0640 0.0850 0.0640 0.0830 59,226 +0.02(+29.69%)
Dec 11, 2013 0.0550 0.0650 0.0431 0.0640 129,409 +0.02(+52.38%)
Dec 10, 2013 0.0649 0.0649 0.0401 0.0420 191,869 -0.02(-35.29%)
Dec 09, 2013 0.0550 0.0747 0.0550 0.0649 45,952 -0.01(-7.29%)
Dec 06, 2013 0.0850 0.0850 0.0510 0.0700 476,268 -0.01(-15.66%)
Dec 05, 2013 0.0941 0.1000 0.0830 0.0830 348,851 -0.00(-4.60%)
Dec 04, 2013 0.0900 0.1000 0.0861 0.0870 243,810 -0.00(-3.33%)
Dec 03, 2013 0.1310 0.1500 0.0831 0.0900 555,612 -0.05(-37.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.