Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0080 0.0080 0.0080 618,652,928 -0.00(-5.88%)
Dec 30, 2020 0.0069 0.0110 0.0068 0.0085 618,652,928 +0.00(+26.87%)
Dec 29, 2020 0.0060 0.0075 0.0050 0.0067 306,269,440 -0.00(-11.84%)
Dec 28, 2020 0.0029 0.0095 0.0028 0.0076 1,076,638,848 +0.00(+171.43%)
Dec 24, 2020 0.0023 0.0029 0.0019 0.0028 135,376,192 +0.00(+40.00%)
Dec 23, 2020 0.0019 0.0021 0.0018 0.0020 60,238,056 +0.00(+11.11%)
Dec 22, 2020 0.0021 0.0022 0.0018 0.0018 63,959,048 -0.00(-10.00%)
Dec 21, 2020 0.0020 0.0022 0.0019 0.0020 40,445,900 -0.00(-4.76%)
Dec 18, 2020 0.0020 0.0021 0.0019 0.0021 45,396,200 +0.00(+10.53%)
Dec 17, 2020 0.0019 0.0020 0.0017 0.0019 50,146,600 +0.00(+5.56%)
Dec 16, 2020 0.0021 0.0022 0.0016 0.0018 68,373,040 -0.00(-5.26%)
Dec 15, 2020 0.0019 0.0021 0.0018 0.0019 46,676,600 +0.00(+0.00%)
Dec 14, 2020 0.0023 0.0027 0.0018 0.0019 154,861,760 -0.00(-17.39%)
Dec 11, 2020 0.0026 0.0026 0.0018 0.0023 122,449,600 +0.00(+15.00%)
Dec 10, 2020 0.0018 0.0030 0.0017 0.0020 491,787,584 +0.00(+17.65%)
Dec 09, 2020 0.0011 0.0017 0.0010 0.0017 197,352,608 +0.00(+70.00%)
Dec 08, 2020 0.0011 0.0011 0.0009 0.0010 89,826,152 +0.00(+0.00%)
Dec 07, 2020 0.0010 0.0012 0.0010 0.0010 108,518,416 +0.00(+0.00%)
Dec 04, 2020 0.0009 0.0011 0.0009 0.0010 89,509,296 +0.00(+11.11%)
Dec 03, 2020 0.0008 0.0010 0.0008 0.0009 51,868,384 +0.00(+0.00%)
Dec 02, 2020 0.0010 0.0010 0.0008 0.0009 78,883,904 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.