Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.07 -0.08 (-0.42%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.35	20.35	20.34	20.34	453	-0.10(-0.50%)
Dec 28, 2023	20.41	20.44	20.39	20.44	840	+0.06(+0.30%)
Dec 27, 2023	20.28	20.38	20.28	20.38	5,794	+0.19(+0.96%)
Dec 26, 2023	20.08	20.20	20.08	20.18	2,351	+0.12(+0.62%)
Dec 22, 2023	20.06	20.15	20.06	20.06	1,383	+0.09(+0.45%)
Dec 21, 2023	19.96	19.97	19.86	19.97	6,308	+0.15(+0.76%)
Dec 20, 2023	20.04	20.15	19.82	19.82	3,086	-0.25(-1.23%)
Dec 19, 2023	20.00	20.09	20.00	20.07	6,219	+0.10(+0.52%)
Dec 18, 2023	20.08	20.08	19.95	19.96	1,937	-0.05(-0.26%)
Dec 15, 2023	20.29	20.29	19.93	20.01	6,623	-0.36(-1.78%)
Dec 14, 2023	20.44	20.49	20.37	20.38	3,777	+0.48(+2.39%)
Dec 13, 2023	19.33	19.95	19.33	19.90	1,915	+0.60(+3.09%)
Dec 12, 2023	19.22	19.30	19.22	19.30	69,039	+0.02(+0.09%)
Dec 11, 2023	19.26	19.30	19.22	19.29	8,323	+0.01(+0.05%)
Dec 08, 2023	19.32	19.35	19.12	19.27	1,826	-0.08(-0.41%)
Dec 07, 2023	19.34	19.40	19.34	19.35	9,628	+0.02(+0.10%)
Dec 06, 2023	19.44	19.45	19.32	19.33	1,381	-0.06(-0.30%)
Dec 05, 2023	19.39	19.39	19.36	19.39	760	-0.07(-0.36%)
Dec 04, 2023	19.37	19.46	19.31	19.46	7,265	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.