Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.65	11.65	11.50	11.50	10,353	+0.02(+0.17%)
Dec 29, 2011	11.55	11.55	11.45	11.49	9,354	-0.02(-0.17%)
Dec 28, 2011	11.50	11.50	11.50	11.50	744	-0.31(-2.63%)
Dec 27, 2011	11.84	11.84	11.81	11.81	1,880	+0.03(+0.22%)
Dec 23, 2011	11.79	11.79	11.77	11.79	638	+0.17(+1.50%)
Dec 21, 2011	11.53	11.61	11.53	11.61	6,669	+0.12(+1.07%)
Dec 20, 2011	11.49	11.49	11.49	11.49	1,531	+0.22(+1.97%)
Dec 19, 2011	11.34	11.34	11.27	11.27	46,375	-0.04(-0.35%)
Dec 16, 2011	11.20	11.31	11.18	11.31	13,332	+0.05(+0.46%)
Dec 15, 2011	11.12	11.26	11.05	11.26	38,628	+0.20(+1.77%)
Dec 14, 2011	11.11	11.11	11.06	11.06	494	-0.21(-1.85%)
Dec 13, 2011	11.27	11.27	11.27	11.27	306	+0.02(+0.17%)
Dec 12, 2011	11.25	11.25	11.25	11.25	2,655	-0.05(-0.40%)
Dec 09, 2011	11.30	11.30	11.30	11.30	1,399	+0.19(+1.71%)
Dec 08, 2011	11.26	11.26	11.11	11.11	3,055	-0.36(-3.16%)
Dec 07, 2011	11.30	11.47	11.30	11.47	2,484	+0.06(+0.56%)
Dec 06, 2011	11.62	11.62	11.35	11.40	23,637	+0.11(+0.96%)
Dec 05, 2011	10.90	11.30	10.90	11.30	1,225	+0.20(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.