Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.520 6.520 6.520 184,010 +0.18(+2.84%)
Dec 30, 2020 6.360 6.440 6.260 6.340 184,010 -0.04(-0.63%)
Dec 29, 2020 6.380 6.470 6.188 6.380 231,983 +0.00(+0.00%)
Dec 28, 2020 6.640 6.750 6.360 6.380 309,250 -0.25(-3.77%)
Dec 24, 2020 6.340 6.660 6.340 6.630 148,700 +0.29(+4.57%)
Dec 23, 2020 6.340 6.500 6.290 6.340 215,846 +0.04(+0.63%)
Dec 22, 2020 6.390 6.400 6.200 6.300 238,696 -0.07(-1.10%)
Dec 21, 2020 6.400 6.520 6.280 6.370 325,268 -0.12(-1.85%)
Dec 18, 2020 6.600 6.810 6.490 6.490 753,300 -0.11(-1.67%)
Dec 17, 2020 6.650 6.670 6.450 6.600 332,518 -0.08(-1.20%)
Dec 16, 2020 6.860 6.860 6.645 6.680 164,234 -0.12(-1.76%)
Dec 15, 2020 6.700 6.850 6.530 6.800 172,414 +0.20(+3.03%)
Dec 14, 2020 6.580 6.820 6.570 6.600 315,183 +0.08(+1.23%)
Dec 11, 2020 6.570 6.620 6.360 6.520 267,500 -0.15(-2.25%)
Dec 10, 2020 6.800 6.890 6.630 6.670 192,252 -0.18(-2.63%)
Dec 09, 2020 7.000 7.170 6.730 6.850 312,600 -0.10(-1.44%)
Dec 08, 2020 6.600 6.990 6.583 6.950 373,631 +0.29(+4.35%)
Dec 07, 2020 6.720 6.840 6.620 6.660 220,123 -0.12(-1.77%)
Dec 04, 2020 6.700 6.780 6.560 6.780 252,000 +0.11(+1.65%)
Dec 03, 2020 6.640 6.837 6.590 6.670 277,659 +0.03(+0.45%)
Dec 02, 2020 6.280 6.690 6.280 6.640 288,118 +0.35(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.