Indicators

US Utilities Ishares ETF (NY: IDU )

88.19 -0.65 (-0.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.81	79.16	78.54	79.11	32,801	+0.00(+0.00%)
Dec 28, 2023	78.36	79.20	78.36	79.11	64,452	+0.53(+0.68%)
Dec 27, 2023	78.83	78.83	78.32	78.57	57,108	-0.11(-0.14%)
Dec 26, 2023	78.09	78.90	78.02	78.68	81,487	+0.50(+0.65%)
Dec 22, 2023	78.09	78.82	78.05	78.17	43,041	+0.28(+0.36%)
Dec 21, 2023	78.02	78.38	77.43	77.90	50,845	+0.19(+0.24%)
Dec 20, 2023	79.16	79.16	77.71	77.71	53,079	-1.46(-1.84%)
Dec 19, 2023	78.93	79.24	78.80	79.17	51,885	+0.38(+0.49%)
Dec 18, 2023	78.85	79.43	78.61	78.79	53,927	-0.03(-0.04%)
Dec 15, 2023	79.80	79.80	78.30	78.81	55,236	-1.34(-1.67%)
Dec 14, 2023	81.66	81.91	79.99	80.15	93,413	-0.88(-1.09%)
Dec 13, 2023	78.32	81.07	78.31	81.03	66,987	+2.69(+3.43%)
Dec 12, 2023	78.71	78.71	77.74	78.34	109,719	-0.18(-0.23%)
Dec 11, 2023	77.76	78.55	77.74	78.52	66,263	+0.50(+0.64%)
Dec 08, 2023	78.07	78.13	77.54	78.02	76,508	-0.15(-0.19%)
Dec 07, 2023	78.25	78.62	78.10	78.17	76,252	-0.12(-0.16%)
Dec 06, 2023	77.57	78.29	77.57	78.29	36,725	+0.92(+1.19%)
Dec 05, 2023	77.83	77.92	77.18	77.37	49,238	-0.62(-0.79%)
Dec 04, 2023	77.65	78.53	77.65	77.99	54,475	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.