Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.62	38.62	38.62	0	+0.08(+0.19%)
Dec 28, 2017	38.64	38.65	38.46	38.55	20,264	+0.09(+0.23%)
Dec 27, 2017	38.36	38.53	38.36	38.46	14,638	+0.09(+0.23%)
Dec 26, 2017	38.48	38.48	38.33	38.37	8,135	-0.44(-1.12%)
Dec 22, 2017	38.73	38.80	38.59	38.80	27,751	+0.20(+0.53%)
Dec 21, 2017	38.52	38.65	38.50	38.60	9,064	+0.14(+0.35%)
Dec 20, 2017	38.60	38.60	38.41	38.47	6,875	-0.09(-0.25%)
Dec 19, 2017	38.56	38.58	38.41	38.56	20,927	-0.00(-0.00%)
Dec 18, 2017	38.56	38.61	38.50	38.56	9,417	+0.37(+0.97%)
Dec 15, 2017	38.13	38.30	38.11	38.19	27,776	+0.01(+0.03%)
Dec 14, 2017	38.40	38.40	38.18	38.18	13,923	-0.31(-0.81%)
Dec 13, 2017	38.43	38.56	38.38	38.49	7,331	+0.04(+0.10%)
Dec 12, 2017	38.33	38.47	38.33	38.45	15,326	+0.02(+0.05%)
Dec 11, 2017	38.39	38.45	38.38	38.43	9,346	+0.01(+0.02%)
Dec 08, 2017	38.38	38.44	38.30	38.42	16,996	+0.10(+0.27%)
Dec 07, 2017	38.19	38.39	38.19	38.32	10,240	+0.15(+0.39%)
Dec 06, 2017	38.17	38.20	38.07	38.17	14,675	+0.02(+0.05%)
Dec 05, 2017	38.28	38.28	38.11	38.15	12,598	-0.08(-0.21%)
Dec 04, 2017		38.38	38.21	38.23	15,980	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.