Indicators

MSCI EAFE ETF (NY: EFA )

78.53 -1.31 (-1.64%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.14	50.18	49.77	49.94	74,011,456	+0.08(+0.15%)
Dec 28, 2018	50.09	50.12	49.72	49.86	80,677,216	+0.26(+0.53%)
Dec 27, 2018	48.89	49.60	48.52	49.60	90,151,712	+0.14(+0.29%)
Dec 26, 2018	48.64	49.53	48.23	49.45	82,190,624	+1.12(+2.32%)
Dec 24, 2018	48.90	49.09	48.29	48.33	55,463,004	-0.57(-1.16%)
Dec 21, 2018	49.42	49.71	48.83	48.90	110,198,480	-0.87(-1.74%)
Dec 20, 2018	50.04	50.18	49.57	49.77	114,883,232	-0.20(-0.41%)
Dec 19, 2018	50.67	51.06	49.77	49.97	80,618,048	-0.48(-0.96%)
Dec 18, 2018	50.65	50.82	50.30	50.46	57,553,708	+0.04(+0.08%)
Dec 17, 2018	50.81	50.87	50.21	50.42	69,607,896	-0.40(-0.79%)
Dec 14, 2018	50.93	51.15	50.78	50.82	59,980,464	-0.66(-1.29%)
Dec 13, 2018	51.68	51.80	51.43	51.48	52,939,816	-0.09(-0.18%)
Dec 12, 2018	51.63	51.93	51.57	51.58	54,637,916	+0.75(+1.47%)
Dec 11, 2018	51.19	51.21	50.52	50.83	84,663,992	+0.16(+0.32%)
Dec 10, 2018	50.84	50.93	50.15	50.67	73,322,168	-0.40(-0.77%)
Dec 07, 2018	51.66	51.86	50.95	51.06	64,351,564	-0.52(-1.01%)
Dec 06, 2018	51.19	51.63	50.63	51.58	93,874,352	-0.49(-0.94%)
Dec 04, 2018	53.19	53.24	52.02	52.07	59,579,888	-1.39(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.