Indicators

MSCI EAFE ETF (NY: EFA )

78.70 -1.14 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.96	57.96	57.96	0	+0.04(+0.07%)
Dec 28, 2017	58.04	58.09	57.90	57.92	24,977,462	+0.03(+0.06%)
Dec 27, 2017	57.86	57.98	57.79	57.89	24,060,608	+0.11(+0.19%)
Dec 26, 2017	57.69	57.85	57.64	57.78	19,402,124	-0.02(-0.03%)
Dec 22, 2017	57.62	57.81	57.59	57.80	22,764,588	+0.15(+0.26%)
Dec 21, 2017	57.52	57.80	57.50	57.65	27,329,230	+0.21(+0.36%)
Dec 20, 2017	57.60	57.63	57.40	57.44	22,719,126	-0.10(-0.17%)
Dec 19, 2017	57.67	57.69	57.45	57.54	45,334,800	-0.21(-0.37%)
Dec 18, 2017	57.69	57.89	57.67	57.75	47,071,624	+0.68(+1.19%)
Dec 15, 2017	57.04	57.16	56.91	57.08	40,339,616	-0.02(-0.03%)
Dec 14, 2017	57.37	57.40	57.06	57.09	33,619,056	-0.32(-0.55%)
Dec 13, 2017	57.28	57.52	57.24	57.41	31,775,216	+0.22(+0.39%)
Dec 12, 2017	57.19	57.24	57.03	57.19	20,244,840	+0.07(+0.13%)
Dec 11, 2017	57.09	57.13	57.01	57.12	24,564,782	+0.15(+0.26%)
Dec 08, 2017	56.93	57.00	56.80	56.97	23,422,514	+0.30(+0.53%)
Dec 07, 2017	56.72	56.81	56.51	56.67	20,798,198	+0.15(+0.26%)
Dec 06, 2017	56.56	56.64	56.43	56.52	15,300,839	-0.11(-0.20%)
Dec 05, 2017	56.67	56.89	56.63	56.64	19,434,550	-0.12(-0.22%)
Dec 04, 2017	56.81	57.09	56.75	56.76	23,727,380	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.