Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.670	3.830	3.600	3.780	574,900	+0.18(+5.00%)
Dec 28, 2018	3.540	3.720	3.510	3.600	314,500	+0.06(+1.69%)
Dec 27, 2018	3.550	3.583	3.460	3.540	239,307	-0.03(-0.84%)
Dec 26, 2018	3.470	3.600	3.470	3.570	263,290	+0.10(+2.88%)
Dec 24, 2018	3.520	3.570	3.420	3.470	307,500	-0.10(-2.80%)
Dec 21, 2018	3.690	3.775	3.570	3.570	414,400	-0.09(-2.46%)
Dec 20, 2018	3.600	3.690	3.550	3.660	420,487	+0.05(+1.39%)
Dec 19, 2018	3.630	3.810	3.580	3.610	400,136	-0.01(-0.28%)
Dec 18, 2018	3.590	3.700	3.580	3.620	433,068	+0.03(+0.84%)
Dec 17, 2018	3.880	3.940	3.510	3.590	1,315,764	-0.30(-7.71%)
Dec 14, 2018	3.970	4.030	3.850	3.890	563,100	-0.14(-3.47%)
Dec 13, 2018	4.140	4.180	3.960	4.030	624,102	-0.08(-1.95%)
Dec 12, 2018	4.120	4.250	4.110	4.110	351,172	-0.02(-0.48%)
Dec 11, 2018	4.200	4.340	4.120	4.130	460,507	-0.07(-1.67%)
Dec 10, 2018	4.100	4.250	4.100	4.200	469,800	+0.08(+1.94%)
Dec 07, 2018	4.240	4.250	4.100	4.120	471,500	-0.12(-2.83%)
Dec 06, 2018	4.240	4.280	4.150	4.240	461,133	+0.00(+0.00%)
Dec 04, 2018	4.380	4.400	4.210	4.240	567,500	-0.14(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.